KION GROUP AG/Discount/48/Call/BNP
WKN PJ3YQK
ISIN DE000PJ3YQK0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 18:07:11.943 | 43,700 | 300 | 43,870 | 300 |
| 26.08.2026 | 18:04:07.654 | 43,670 | 300 | 43,840 | 300 |
| 26.08.2026 | 17:41:30.205 | 43,760 | 300 | 43,930 | 300 |
| 26.08.2026 | 17:40:55.322 | 43,720 | 300 | 43,890 | 300 |
| 26.08.2026 | 17:39:28.905 | 43,760 | 300 | 43,930 | 300 |
| 26.08.2026 | 17:37:33.952 | 43,750 | 300 | 43,920 | 300 |
| 26.08.2026 | 17:29:08.097 | 43,980 | 1.000 | 44,020 | 1.000 |
| 26.08.2026 | 17:28:09.441 | 43,920 | 1.000 | 43,960 | 1.000 |
| 26.08.2026 | 17:24:58.797 | 43,930 | 1.000 | 43,970 | 1.000 |
| 26.08.2026 | 17:23:00.512 | 43,930 | 1.000 | 43,970 | 1.000 |
| 26.08.2026 | 17:21:13.222 | 43,950 | 1.000 | 43,990 | 1.000 |
| 26.08.2026 | 17:16:16.593 | 43,940 | 1.000 | 43,980 | 1.000 |
| 26.08.2026 | 17:12:56.522 | 43,980 | 1.000 | 44,020 | 1.000 |
| 26.08.2026 | 17:06:39.995 | 44,040 | 1.000 | 44,080 | 1.000 |
| 26.08.2026 | 17:06:06.491 | 44,070 | 1.000 | 44,110 | 1.000 |
| 26.08.2026 | 17:03:55.435 | 44,080 | 1.000 | 44,120 | 1.000 |
| 26.08.2026 | 17:02:55.411 | 44,070 | 1.000 | 44,110 | 1.000 |
| 26.08.2026 | 17:02:16.991 | 44,050 | 1.000 | 44,090 | 1.000 |
| 26.08.2026 | 17:00:16.470 | 44,000 | 1.000 | 44,040 | 1.000 |
| 26.08.2026 | 16:59:25.834 | 43,980 | 1.000 | 44,020 | 1.000 |
| 26.08.2026 | 16:56:45.138 | 44,010 | 1.000 | 44,050 | 1.000 |
| 26.08.2026 | 16:50:33.569 | 44,040 | 1.000 | 44,080 | 1.000 |
| 26.08.2026 | 16:48:40.691 | 44,030 | 1.000 | 44,070 | 1.000 |
| 26.08.2026 | 16:47:05.891 | 44,010 | 1.000 | 44,050 | 1.000 |
| 26.08.2026 | 16:46:26.759 | 44,020 | 1.000 | 44,060 | 1.000 |
| 26.08.2026 | 16:40:47.385 | 44,020 | 1.000 | 44,060 | 1.000 |
| 26.08.2026 | 16:35:30.100 | 44,010 | 1.000 | 44,050 | 1.000 |
| 26.08.2026 | 16:34:59.127 | 44,010 | 1.000 | 44,050 | 1.000 |
| 26.08.2026 | 16:32:49.902 | 44,020 | 1.000 | 44,060 | 1.000 |
| 26.08.2026 | 16:30:56.807 | 43,960 | 1.000 | 44,000 | 1.000 |
| 26.08.2026 | 16:27:35.552 | 44,110 | 1.000 | 44,150 | 1.000 |
| 26.08.2026 | 16:26:24.250 | 44,100 | 1.000 | 44,140 | 1.000 |
| 26.08.2026 | 16:25:46.243 | 44,130 | 1.000 | 44,170 | 1.000 |
| 26.08.2026 | 16:24:57.566 | 44,120 | 1.000 | 44,160 | 1.000 |
| 26.08.2026 | 16:24:22.920 | 44,060 | 1.000 | 44,100 | 1.000 |
| 26.08.2026 | 16:19:28.964 | 44,070 | 1.000 | 44,110 | 1.000 |
| 26.08.2026 | 16:14:21.529 | 44,070 | 1.000 | 44,110 | 1.000 |
| 26.08.2026 | 16:12:19.650 | 44,060 | 1.000 | 44,100 | 1.000 |
| 26.08.2026 | 16:09:40.968 | 44,040 | 1.000 | 44,080 | 1.000 |
| 26.08.2026 | 16:08:57.224 | 44,010 | 1.000 | 44,050 | 1.000 |
| 26.08.2026 | 16:07:43.988 | 43,990 | 1.000 | 44,030 | 1.000 |
| 26.08.2026 | 16:04:41.311 | 43,960 | 1.000 | 44,000 | 1.000 |
| 26.08.2026 | 16:03:54.807 | 43,980 | 1.000 | 44,020 | 1.000 |
| 26.08.2026 | 16:02:23.223 | 44,030 | 1.000 | 44,070 | 1.000 |
| 26.08.2026 | 16:01:40.169 | 44,020 | 1.000 | 44,060 | 1.000 |
| 26.08.2026 | 16:00:46.688 | 44,000 | 1.000 | 44,040 | 1.000 |
| 26.08.2026 | 15:58:08.720 | 44,060 | 1.000 | 44,100 | 1.000 |
| 26.08.2026 | 15:55:11.152 | 44,080 | 1.000 | 44,120 | 1.000 |
| 26.08.2026 | 15:53:47.321 | 44,060 | 1.000 | 44,100 | 1.000 |
| 26.08.2026 | 15:53:10.592 | 44,060 | 1.000 | 44,100 | 1.000 |
| 26.08.2026 | 15:49:54.487 | 44,120 | 1.000 | 44,160 | 1.000 |
| 26.08.2026 | 15:45:03.436 | 44,090 | 1.000 | 44,130 | 1.000 |
| 26.08.2026 | 15:44:22.150 | 44,070 | 1.000 | 44,110 | 1.000 |
| 26.08.2026 | 15:41:27.955 | 44,040 | 1.000 | 44,080 | 1.000 |
| 26.08.2026 | 15:36:24.946 | 44,010 | 1.000 | 44,050 | 1.000 |
| 26.08.2026 | 15:35:40.121 | 43,940 | 1.000 | 43,980 | 1.000 |
| 26.08.2026 | 15:33:00.922 | 43,980 | 1.000 | 44,020 | 1.000 |
| 26.08.2026 | 15:31:48.142 | 44,000 | 1.000 | 44,040 | 1.000 |
| 26.08.2026 | 15:30:20.660 | 44,050 | 1.000 | 44,090 | 1.000 |
| 26.08.2026 | 15:27:18.974 | 43,990 | 1.000 | 44,030 | 1.000 |
| 26.08.2026 | 15:24:32.554 | 44,040 | 1.000 | 44,080 | 1.000 |
| 26.08.2026 | 15:23:12.010 | 44,060 | 1.000 | 44,100 | 1.000 |
| 26.08.2026 | 15:22:28.854 | 44,040 | 1.000 | 44,080 | 1.000 |
| 26.08.2026 | 15:21:20.448 | 44,060 | 1.000 | 44,100 | 1.000 |
| 26.08.2026 | 15:20:49.955 | 44,040 | 1.000 | 44,080 | 1.000 |
| 26.08.2026 | 15:19:38.647 | 44,040 | 1.000 | 44,080 | 1.000 |
| 26.08.2026 | 15:16:16.344 | 43,980 | 1.000 | 44,020 | 1.000 |
| 26.08.2026 | 15:13:39.245 | 43,990 | 1.000 | 44,030 | 1.000 |
| 26.08.2026 | 15:13:05.239 | 44,010 | 1.000 | 44,050 | 1.000 |
| 26.08.2026 | 15:12:32.652 | 44,010 | 1.000 | 44,050 | 1.000 |
| 26.08.2026 | 15:10:42.776 | 44,050 | 1.000 | 44,090 | 1.000 |
| 26.08.2026 | 15:09:37.734 | 43,990 | 1.000 | 44,030 | 1.000 |
| 26.08.2026 | 15:08:47.306 | 44,000 | 1.000 | 44,040 | 1.000 |
| 26.08.2026 | 15:07:26.813 | 43,950 | 1.000 | 43,990 | 1.000 |
| 26.08.2026 | 15:06:45.116 | 43,900 | 1.000 | 43,940 | 1.000 |
| 26.08.2026 | 15:03:58.273 | 43,910 | 1.000 | 43,950 | 1.000 |
| 26.08.2026 | 15:01:28.181 | 43,890 | 1.000 | 43,930 | 1.000 |
| 26.08.2026 | 15:00:55.820 | 43,880 | 1.000 | 43,920 | 1.000 |
| 26.08.2026 | 15:00:18.608 | 43,890 | 1.000 | 43,930 | 1.000 |
| 26.08.2026 | 14:59:11.186 | 43,910 | 1.000 | 43,950 | 1.000 |
| 26.08.2026 | 14:58:32.849 | 43,940 | 1.000 | 43,980 | 1.000 |
| 26.08.2026 | 14:54:10.041 | 43,930 | 1.000 | 43,970 | 1.000 |
| 26.08.2026 | 14:53:31.096 | 43,910 | 1.000 | 43,950 | 1.000 |
| 26.08.2026 | 14:49:21.847 | 44,040 | 1.000 | 44,080 | 1.000 |
| 26.08.2026 | 14:47:37.359 | 44,040 | 1.000 | 44,080 | 1.000 |
| 26.08.2026 | 14:45:21.788 | 44,020 | 1.000 | 44,060 | 1.000 |
| 26.08.2026 | 14:43:11.469 | 44,050 | 1.000 | 44,090 | 1.000 |
| 26.08.2026 | 14:39:40.613 | 44,100 | 1.000 | 44,140 | 1.000 |
| 26.08.2026 | 14:38:11.128 | 44,140 | 1.000 | 44,180 | 1.000 |
| 26.08.2026 | 14:37:30.896 | 44,140 | 1.000 | 44,180 | 1.000 |
| 26.08.2026 | 14:36:56.924 | 44,170 | 1.000 | 44,210 | 1.000 |
| 26.08.2026 | 14:36:22.300 | 44,190 | 1.000 | 44,230 | 1.000 |
| 26.08.2026 | 14:34:02.003 | 44,080 | 1.000 | 44,120 | 1.000 |
| 26.08.2026 | 14:31:39.044 | 44,050 | 1.000 | 44,090 | 1.000 |
| 26.08.2026 | 14:31:00.241 | 44,070 | 1.000 | 44,110 | 1.000 |
| 26.08.2026 | 14:30:15.531 | 44,100 | 1.000 | 44,140 | 1.000 |
| 26.08.2026 | 14:26:59.564 | 44,080 | 1.000 | 44,120 | 1.000 |
| 26.08.2026 | 14:26:11.540 | 44,060 | 1.000 | 44,100 | 1.000 |
| 26.08.2026 | 14:24:12.435 | 44,120 | 1.000 | 44,160 | 1.000 |
| 26.08.2026 | 14:22:30.737 | 44,150 | 1.000 | 44,190 | 1.000 |