KION GROUP AG/Discount/50/Call/BNP
WKN PJ3YQJ
ISIN DE000PJ3YQJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 18:07:11.931 | 43,870 | 300 | 44,040 | 300 |
| 26.08.2026 | 18:04:07.644 | 43,840 | 300 | 44,010 | 300 |
| 26.08.2026 | 17:41:30.204 | 43,930 | 300 | 44,100 | 300 |
| 26.08.2026 | 17:39:28.857 | 43,930 | 300 | 44,100 | 300 |
| 26.08.2026 | 17:37:33.814 | 43,920 | 300 | 44,090 | 300 |
| 26.08.2026 | 17:36:27.531 | 43,920 | 300 | 44,090 | 300 |
| 26.08.2026 | 17:30:01.298 | - | - | - | - |
| 26.08.2026 | 17:29:07.296 | 44,180 | 1.000 | 44,220 | 1.000 |
| 26.08.2026 | 17:26:05.469 | 44,120 | 1.000 | 44,160 | 1.000 |
| 26.08.2026 | 17:25:29.233 | 44,110 | 1.000 | 44,150 | 1.000 |
| 26.08.2026 | 17:17:33.280 | 44,150 | 1.000 | 44,190 | 1.000 |
| 26.08.2026 | 17:16:16.594 | 44,120 | 1.000 | 44,160 | 1.000 |
| 26.08.2026 | 17:15:39.741 | 44,130 | 1.000 | 44,170 | 1.000 |
| 26.08.2026 | 17:13:40.183 | 44,160 | 1.000 | 44,200 | 1.000 |
| 26.08.2026 | 17:12:56.044 | 44,170 | 1.000 | 44,210 | 1.000 |
| 26.08.2026 | 17:11:19.807 | 44,230 | 1.000 | 44,270 | 1.000 |
| 26.08.2026 | 17:10:00.382 | 44,230 | 1.000 | 44,270 | 1.000 |
| 26.08.2026 | 17:08:12.672 | 44,250 | 1.000 | 44,290 | 1.000 |
| 26.08.2026 | 17:07:14.508 | 44,240 | 1.000 | 44,280 | 1.000 |
| 26.08.2026 | 17:06:39.995 | 44,230 | 1.000 | 44,270 | 1.000 |
| 26.08.2026 | 17:04:09.129 | 44,270 | 1.000 | 44,310 | 1.000 |
| 26.08.2026 | 17:02:55.410 | 44,270 | 1.000 | 44,310 | 1.000 |
| 26.08.2026 | 17:01:09.288 | 44,210 | 1.000 | 44,250 | 1.000 |
| 26.08.2026 | 16:59:25.811 | 44,170 | 1.000 | 44,210 | 1.000 |
| 26.08.2026 | 16:58:37.583 | 44,190 | 1.000 | 44,230 | 1.000 |
| 26.08.2026 | 16:56:45.123 | 44,210 | 1.000 | 44,250 | 1.000 |
| 26.08.2026 | 16:54:49.685 | 44,200 | 1.000 | 44,240 | 1.000 |
| 26.08.2026 | 16:53:59.005 | 44,210 | 1.000 | 44,250 | 1.000 |
| 26.08.2026 | 16:53:23.387 | 44,230 | 1.000 | 44,270 | 1.000 |
| 26.08.2026 | 16:50:33.577 | 44,240 | 1.000 | 44,280 | 1.000 |
| 26.08.2026 | 16:50:01.734 | 44,250 | 1.000 | 44,290 | 1.000 |
| 26.08.2026 | 16:48:40.680 | 44,230 | 1.000 | 44,270 | 1.000 |
| 26.08.2026 | 16:45:58.669 | 44,220 | 1.000 | 44,260 | 1.000 |
| 26.08.2026 | 16:44:46.852 | 44,230 | 1.000 | 44,270 | 1.000 |
| 26.08.2026 | 16:44:11.434 | 44,180 | 1.000 | 44,220 | 1.000 |
| 26.08.2026 | 16:42:14.471 | 44,210 | 1.000 | 44,250 | 1.000 |
| 26.08.2026 | 16:41:28.355 | 44,190 | 1.000 | 44,230 | 1.000 |
| 26.08.2026 | 16:40:48.054 | 44,220 | 1.000 | 44,260 | 1.000 |
| 26.08.2026 | 16:37:51.434 | 44,190 | 1.000 | 44,230 | 1.000 |
| 26.08.2026 | 16:35:39.624 | 44,200 | 1.000 | 44,240 | 1.000 |
| 26.08.2026 | 16:32:53.720 | 44,200 | 1.000 | 44,240 | 1.000 |
| 26.08.2026 | 16:27:35.551 | 44,320 | 1.000 | 44,360 | 1.000 |
| 26.08.2026 | 16:26:55.521 | 44,330 | 1.000 | 44,370 | 1.000 |
| 26.08.2026 | 16:21:21.399 | 44,240 | 1.000 | 44,280 | 1.000 |
| 26.08.2026 | 16:18:07.004 | 44,200 | 1.000 | 44,240 | 1.000 |
| 26.08.2026 | 16:16:50.678 | 44,210 | 1.000 | 44,250 | 1.000 |
| 26.08.2026 | 16:15:28.395 | 44,270 | 1.000 | 44,310 | 1.000 |
| 26.08.2026 | 16:12:19.959 | 44,270 | 1.000 | 44,310 | 1.000 |
| 26.08.2026 | 16:10:22.093 | 44,250 | 1.000 | 44,290 | 1.000 |
| 26.08.2026 | 16:06:21.473 | 44,170 | 1.000 | 44,210 | 1.000 |
| 26.08.2026 | 16:04:39.976 | 44,160 | 1.000 | 44,200 | 1.000 |
| 26.08.2026 | 16:03:54.823 | 44,170 | 1.000 | 44,210 | 1.000 |
| 26.08.2026 | 16:02:48.186 | 44,230 | 1.000 | 44,270 | 1.000 |
| 26.08.2026 | 16:01:07.978 | 44,200 | 1.000 | 44,240 | 1.000 |
| 26.08.2026 | 16:00:08.452 | 44,250 | 1.000 | 44,290 | 1.000 |
| 26.08.2026 | 15:59:16.449 | 44,260 | 1.000 | 44,300 | 1.000 |
| 26.08.2026 | 15:58:08.705 | 44,270 | 1.000 | 44,310 | 1.000 |
| 26.08.2026 | 15:51:47.903 | 44,310 | 1.000 | 44,350 | 1.000 |
| 26.08.2026 | 15:51:04.608 | 44,330 | 1.000 | 44,370 | 1.000 |
| 26.08.2026 | 15:49:53.439 | 44,330 | 1.000 | 44,370 | 1.000 |
| 26.08.2026 | 15:49:23.036 | 44,340 | 1.000 | 44,380 | 1.000 |
| 26.08.2026 | 15:48:50.679 | 44,340 | 1.000 | 44,380 | 1.000 |
| 26.08.2026 | 15:45:26.977 | 44,290 | 1.000 | 44,330 | 1.000 |
| 26.08.2026 | 15:40:20.127 | 44,190 | 1.000 | 44,230 | 1.000 |
| 26.08.2026 | 15:38:45.206 | 44,170 | 1.000 | 44,210 | 1.000 |
| 26.08.2026 | 15:37:58.918 | 44,210 | 1.000 | 44,250 | 1.000 |
| 26.08.2026 | 15:37:22.925 | 44,170 | 1.000 | 44,210 | 1.000 |
| 26.08.2026 | 15:36:29.792 | 44,210 | 1.000 | 44,250 | 1.000 |
| 26.08.2026 | 15:33:45.491 | 44,200 | 1.000 | 44,240 | 1.000 |
| 26.08.2026 | 15:33:13.298 | 44,190 | 1.000 | 44,230 | 1.000 |
| 26.08.2026 | 15:32:42.393 | 44,170 | 1.000 | 44,210 | 1.000 |
| 26.08.2026 | 15:31:55.660 | 44,200 | 1.000 | 44,240 | 1.000 |
| 26.08.2026 | 15:29:12.201 | 44,220 | 1.000 | 44,260 | 1.000 |
| 26.08.2026 | 15:27:50.302 | 44,220 | 1.000 | 44,260 | 1.000 |
| 26.08.2026 | 15:27:18.867 | 44,180 | 1.000 | 44,220 | 1.000 |
| 26.08.2026 | 15:26:38.652 | 44,170 | 1.000 | 44,210 | 1.000 |
| 26.08.2026 | 15:26:03.031 | 44,210 | 1.000 | 44,250 | 1.000 |
| 26.08.2026 | 15:24:27.253 | 44,250 | 1.000 | 44,290 | 1.000 |
| 26.08.2026 | 15:22:29.053 | 44,240 | 1.000 | 44,280 | 1.000 |
| 26.08.2026 | 15:21:20.239 | 44,260 | 1.000 | 44,300 | 1.000 |
| 26.08.2026 | 15:20:17.099 | 44,230 | 1.000 | 44,270 | 1.000 |
| 26.08.2026 | 15:17:22.506 | 44,210 | 1.000 | 44,250 | 1.000 |
| 26.08.2026 | 15:16:47.506 | 44,180 | 1.000 | 44,220 | 1.000 |
| 26.08.2026 | 15:14:30.380 | 44,130 | 1.000 | 44,170 | 1.000 |
| 26.08.2026 | 15:13:05.239 | 44,210 | 1.000 | 44,250 | 1.000 |
| 26.08.2026 | 15:11:07.464 | 44,240 | 1.000 | 44,280 | 1.000 |
| 26.08.2026 | 15:10:28.747 | 44,230 | 1.000 | 44,270 | 1.000 |
| 26.08.2026 | 15:09:57.674 | 44,200 | 1.000 | 44,240 | 1.000 |
| 26.08.2026 | 15:08:47.306 | 44,200 | 1.000 | 44,240 | 1.000 |
| 26.08.2026 | 15:07:11.637 | 44,130 | 1.000 | 44,170 | 1.000 |
| 26.08.2026 | 15:03:19.787 | 44,080 | 1.000 | 44,120 | 1.000 |
| 26.08.2026 | 15:02:08.265 | 44,090 | 1.000 | 44,130 | 1.000 |
| 26.08.2026 | 15:01:28.177 | 44,070 | 1.000 | 44,110 | 1.000 |
| 26.08.2026 | 15:00:55.770 | 44,060 | 1.000 | 44,100 | 1.000 |
| 26.08.2026 | 14:58:50.507 | 44,090 | 1.000 | 44,130 | 1.000 |
| 26.08.2026 | 14:57:11.192 | 44,100 | 1.000 | 44,140 | 1.000 |
| 26.08.2026 | 14:54:10.040 | 44,110 | 1.000 | 44,150 | 1.000 |
| 26.08.2026 | 14:53:31.095 | 44,100 | 1.000 | 44,140 | 1.000 |
| 26.08.2026 | 14:42:59.486 | 44,220 | 1.000 | 44,260 | 1.000 |
| 26.08.2026 | 14:36:56.924 | 44,390 | 1.000 | 44,430 | 1.000 |