KION GROUP AG/Discount/52/Call/BNP
WKN PJ3YQH
ISIN DE000PJ3YQH6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 18:04:07.666 | 43,900 | 300 | 44,070 | 300 |
| 26.08.2026 | 17:41:30.444 | 43,990 | 300 | 44,160 | 300 |
| 26.08.2026 | 17:40:55.320 | 43,950 | 300 | 44,120 | 300 |
| 26.08.2026 | 17:29:08.087 | 44,250 | 1.000 | 44,290 | 1.000 |
| 26.08.2026 | 17:28:23.961 | 44,230 | 1.000 | 44,270 | 1.000 |
| 26.08.2026 | 17:25:33.851 | 44,170 | 1.000 | 44,210 | 1.000 |
| 26.08.2026 | 17:15:39.151 | 44,200 | 1.000 | 44,240 | 1.000 |
| 26.08.2026 | 17:12:56.057 | 44,240 | 1.000 | 44,280 | 1.000 |
| 26.08.2026 | 17:11:43.657 | 44,290 | 1.000 | 44,330 | 1.000 |
| 26.08.2026 | 17:08:12.678 | 44,320 | 1.000 | 44,360 | 1.000 |
| 26.08.2026 | 17:03:55.436 | 44,360 | 1.000 | 44,400 | 1.000 |
| 26.08.2026 | 17:03:04.787 | 44,370 | 1.000 | 44,410 | 1.000 |
| 26.08.2026 | 17:02:16.854 | 44,320 | 1.000 | 44,360 | 1.000 |
| 26.08.2026 | 17:01:45.652 | 44,310 | 1.000 | 44,350 | 1.000 |
| 26.08.2026 | 17:00:16.470 | 44,260 | 1.000 | 44,300 | 1.000 |
| 26.08.2026 | 16:59:25.406 | 44,240 | 1.000 | 44,280 | 1.000 |
| 26.08.2026 | 16:58:37.586 | 44,260 | 1.000 | 44,300 | 1.000 |
| 26.08.2026 | 16:54:49.705 | 44,270 | 1.000 | 44,310 | 1.000 |
| 26.08.2026 | 16:53:59.018 | 44,290 | 1.000 | 44,330 | 1.000 |
| 26.08.2026 | 16:53:23.387 | 44,300 | 1.000 | 44,340 | 1.000 |
| 26.08.2026 | 16:50:01.730 | 44,330 | 1.000 | 44,370 | 1.000 |
| 26.08.2026 | 16:49:30.304 | 44,300 | 1.000 | 44,340 | 1.000 |
| 26.08.2026 | 16:48:39.803 | 44,300 | 1.000 | 44,340 | 1.000 |
| 26.08.2026 | 16:46:40.938 | 44,280 | 1.000 | 44,320 | 1.000 |
| 26.08.2026 | 16:45:22.387 | 44,290 | 1.000 | 44,330 | 1.000 |
| 26.08.2026 | 16:41:28.808 | 44,260 | 1.000 | 44,300 | 1.000 |
| 26.08.2026 | 16:39:08.218 | 44,270 | 1.000 | 44,310 | 1.000 |
| 26.08.2026 | 16:35:30.102 | 44,280 | 1.000 | 44,320 | 1.000 |
| 26.08.2026 | 16:34:59.236 | 44,280 | 1.000 | 44,320 | 1.000 |
| 26.08.2026 | 16:31:27.793 | 44,240 | 1.000 | 44,280 | 1.000 |
| 26.08.2026 | 16:30:14.734 | 44,200 | 1.000 | 44,240 | 1.000 |
| 26.08.2026 | 16:25:33.654 | 44,440 | 1.000 | 44,480 | 1.000 |
| 26.08.2026 | 16:24:24.839 | 44,340 | 1.000 | 44,380 | 1.000 |
| 26.08.2026 | 16:22:57.967 | 44,330 | 1.000 | 44,370 | 1.000 |
| 26.08.2026 | 16:22:19.401 | 44,330 | 1.000 | 44,370 | 1.000 |
| 26.08.2026 | 16:20:12.418 | 44,360 | 1.000 | 44,400 | 1.000 |
| 26.08.2026 | 16:15:03.155 | 44,360 | 1.000 | 44,400 | 1.000 |
| 26.08.2026 | 16:14:21.538 | 44,350 | 1.000 | 44,390 | 1.000 |
| 26.08.2026 | 16:13:04.060 | 44,340 | 1.000 | 44,380 | 1.000 |
| 26.08.2026 | 16:12:19.675 | 44,340 | 1.000 | 44,380 | 1.000 |
| 26.08.2026 | 16:10:23.176 | 44,320 | 1.000 | 44,360 | 1.000 |
| 26.08.2026 | 16:09:41.734 | 44,310 | 1.000 | 44,350 | 1.000 |
| 26.08.2026 | 16:08:12.689 | 44,260 | 1.000 | 44,300 | 1.000 |
| 26.08.2026 | 16:07:07.036 | 44,260 | 1.000 | 44,300 | 1.000 |
| 26.08.2026 | 16:06:32.239 | 44,250 | 1.000 | 44,290 | 1.000 |
| 26.08.2026 | 16:03:19.809 | 44,260 | 1.000 | 44,300 | 1.000 |
| 26.08.2026 | 16:02:48.180 | 44,300 | 1.000 | 44,340 | 1.000 |
| 26.08.2026 | 16:02:16.105 | 44,300 | 1.000 | 44,340 | 1.000 |
| 26.08.2026 | 16:00:38.565 | 44,290 | 1.000 | 44,330 | 1.000 |
| 26.08.2026 | 15:59:27.740 | 44,330 | 1.000 | 44,370 | 1.000 |
| 26.08.2026 | 15:58:40.424 | 44,340 | 1.000 | 44,380 | 1.000 |
| 26.08.2026 | 15:58:08.714 | 44,340 | 1.000 | 44,380 | 1.000 |
| 26.08.2026 | 15:57:22.607 | 44,350 | 1.000 | 44,390 | 1.000 |
| 26.08.2026 | 15:55:50.889 | 44,360 | 1.000 | 44,400 | 1.000 |
| 26.08.2026 | 15:53:11.426 | 44,330 | 1.000 | 44,370 | 1.000 |
| 26.08.2026 | 15:49:07.045 | 44,420 | 1.000 | 44,460 | 1.000 |
| 26.08.2026 | 15:45:37.681 | 44,360 | 1.000 | 44,400 | 1.000 |
| 26.08.2026 | 15:45:03.990 | 44,370 | 1.000 | 44,410 | 1.000 |
| 26.08.2026 | 15:43:46.716 | 44,340 | 1.000 | 44,380 | 1.000 |
| 26.08.2026 | 15:36:29.797 | 44,280 | 1.000 | 44,320 | 1.000 |
| 26.08.2026 | 15:33:00.925 | 44,250 | 1.000 | 44,290 | 1.000 |
| 26.08.2026 | 15:32:12.494 | 44,230 | 1.000 | 44,270 | 1.000 |
| 26.08.2026 | 15:30:20.675 | 44,320 | 1.000 | 44,360 | 1.000 |
| 26.08.2026 | 15:28:34.650 | 44,280 | 1.000 | 44,320 | 1.000 |
| 26.08.2026 | 15:26:02.993 | 44,280 | 1.000 | 44,320 | 1.000 |
| 26.08.2026 | 15:24:32.550 | 44,310 | 1.000 | 44,350 | 1.000 |
| 26.08.2026 | 15:23:12.011 | 44,330 | 1.000 | 44,370 | 1.000 |
| 26.08.2026 | 15:21:20.600 | 44,340 | 1.000 | 44,380 | 1.000 |
| 26.08.2026 | 15:19:38.643 | 44,310 | 1.000 | 44,350 | 1.000 |
| 26.08.2026 | 15:18:11.926 | 44,260 | 1.000 | 44,300 | 1.000 |
| 26.08.2026 | 15:17:22.506 | 44,280 | 1.000 | 44,320 | 1.000 |
| 26.08.2026 | 15:16:47.520 | 44,250 | 1.000 | 44,290 | 1.000 |
| 26.08.2026 | 15:13:39.245 | 44,260 | 1.000 | 44,300 | 1.000 |
| 26.08.2026 | 15:13:05.246 | 44,280 | 1.000 | 44,320 | 1.000 |
| 26.08.2026 | 15:11:47.541 | 44,310 | 1.000 | 44,350 | 1.000 |
| 26.08.2026 | 15:11:07.471 | 44,310 | 1.000 | 44,350 | 1.000 |
| 26.08.2026 | 15:10:28.751 | 44,300 | 1.000 | 44,340 | 1.000 |
| 26.08.2026 | 15:08:47.331 | 44,270 | 1.000 | 44,310 | 1.000 |
| 26.08.2026 | 15:06:01.539 | 44,150 | 1.000 | 44,190 | 1.000 |
| 26.08.2026 | 15:03:58.264 | 44,160 | 1.000 | 44,200 | 1.000 |
| 26.08.2026 | 15:01:28.182 | 44,140 | 1.000 | 44,180 | 1.000 |
| 26.08.2026 | 15:00:52.009 | 44,130 | 1.000 | 44,170 | 1.000 |
| 26.08.2026 | 14:59:11.213 | 44,160 | 1.000 | 44,200 | 1.000 |
| 26.08.2026 | 14:58:39.905 | 44,180 | 1.000 | 44,220 | 1.000 |
| 26.08.2026 | 14:56:26.846 | 44,160 | 1.000 | 44,200 | 1.000 |
| 26.08.2026 | 14:54:10.333 | 44,180 | 1.000 | 44,220 | 1.000 |
| 26.08.2026 | 14:53:31.089 | 44,160 | 1.000 | 44,200 | 1.000 |
| 26.08.2026 | 14:52:25.723 | 44,190 | 1.000 | 44,230 | 1.000 |
| 26.08.2026 | 14:50:24.695 | 44,300 | 1.000 | 44,340 | 1.000 |
| 26.08.2026 | 14:49:21.858 | 44,310 | 1.000 | 44,350 | 1.000 |
| 26.08.2026 | 14:47:37.368 | 44,310 | 1.000 | 44,350 | 1.000 |
| 26.08.2026 | 14:43:11.478 | 44,330 | 1.000 | 44,370 | 1.000 |
| 26.08.2026 | 14:42:30.356 | 44,360 | 1.000 | 44,400 | 1.000 |
| 26.08.2026 | 14:41:04.899 | 44,370 | 1.000 | 44,410 | 1.000 |
| 26.08.2026 | 14:36:56.936 | 44,470 | 1.000 | 44,510 | 1.000 |
| 26.08.2026 | 14:33:19.940 | 44,340 | 1.000 | 44,380 | 1.000 |
| 26.08.2026 | 14:32:48.985 | 44,350 | 1.000 | 44,390 | 1.000 |
| 26.08.2026 | 14:31:00.250 | 44,350 | 1.000 | 44,390 | 1.000 |
| 26.08.2026 | 14:24:12.439 | 44,410 | 1.000 | 44,450 | 1.000 |
| 26.08.2026 | 14:23:34.235 | 44,470 | 1.000 | 44,510 | 1.000 |