KION GROUP AG/Discount/55/Call/BNP
WKN PJ3YQG
ISIN DE000PJ3YQG8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 18:15:20.870 | 43,970 | 300 | 44,140 | 300 |
| 26.08.2026 | 18:07:11.967 | 43,950 | 300 | 44,120 | 300 |
| 26.08.2026 | 18:04:37.968 | 43,930 | 300 | 44,100 | 300 |
| 26.08.2026 | 17:52:09.398 | 43,960 | 300 | 44,130 | 300 |
| 26.08.2026 | 17:41:30.451 | 44,020 | 300 | 44,190 | 300 |
| 26.08.2026 | 17:40:55.321 | 43,970 | 300 | 44,140 | 300 |
| 26.08.2026 | 17:40:06.247 | 44,020 | 300 | 44,190 | 300 |
| 26.08.2026 | 17:37:33.804 | 44,010 | 300 | 44,180 | 300 |
| 26.08.2026 | 17:36:28.101 | 44,010 | 300 | 44,180 | 300 |
| 26.08.2026 | 17:24:58.466 | 44,220 | 1.000 | 44,260 | 1.000 |
| 26.08.2026 | 17:17:33.312 | 44,250 | 1.000 | 44,290 | 1.000 |
| 26.08.2026 | 17:12:55.114 | 44,270 | 1.000 | 44,310 | 1.000 |
| 26.08.2026 | 17:11:44.013 | 44,320 | 1.000 | 44,360 | 1.000 |
| 26.08.2026 | 17:09:02.107 | 44,350 | 1.000 | 44,390 | 1.000 |
| 26.08.2026 | 17:05:57.737 | 44,400 | 1.000 | 44,440 | 1.000 |
| 26.08.2026 | 16:56:45.139 | 44,310 | 1.000 | 44,350 | 1.000 |
| 26.08.2026 | 16:54:49.098 | 44,300 | 1.000 | 44,340 | 1.000 |
| 26.08.2026 | 16:53:23.390 | 44,330 | 1.000 | 44,370 | 1.000 |
| 26.08.2026 | 16:52:43.102 | 44,360 | 1.000 | 44,400 | 1.000 |
| 26.08.2026 | 16:52:07.468 | 44,350 | 1.000 | 44,390 | 1.000 |
| 26.08.2026 | 16:49:30.316 | 44,330 | 1.000 | 44,370 | 1.000 |
| 26.08.2026 | 16:46:41.811 | 44,310 | 1.000 | 44,350 | 1.000 |
| 26.08.2026 | 16:45:54.269 | 44,330 | 1.000 | 44,370 | 1.000 |
| 26.08.2026 | 16:44:11.420 | 44,280 | 1.000 | 44,320 | 1.000 |
| 26.08.2026 | 16:40:47.387 | 44,320 | 1.000 | 44,360 | 1.000 |
| 26.08.2026 | 16:33:06.408 | 44,270 | 1.000 | 44,310 | 1.000 |
| 26.08.2026 | 16:30:57.247 | 44,250 | 1.000 | 44,290 | 1.000 |
| 26.08.2026 | 16:28:56.591 | 44,420 | 1.000 | 44,460 | 1.000 |
| 26.08.2026 | 16:26:35.883 | 44,430 | 1.000 | 44,470 | 1.000 |
| 26.08.2026 | 16:25:33.643 | 44,470 | 1.000 | 44,510 | 1.000 |
| 26.08.2026 | 16:24:24.840 | 44,370 | 1.000 | 44,410 | 1.000 |
| 26.08.2026 | 16:22:57.947 | 44,360 | 1.000 | 44,400 | 1.000 |
| 26.08.2026 | 16:22:24.580 | 44,360 | 1.000 | 44,400 | 1.000 |
| 26.08.2026 | 16:20:51.863 | 44,360 | 1.000 | 44,400 | 1.000 |
| 26.08.2026 | 16:20:07.560 | 44,400 | 1.000 | 44,440 | 1.000 |
| 26.08.2026 | 16:17:59.973 | 44,310 | 1.000 | 44,350 | 1.000 |
| 26.08.2026 | 16:17:26.026 | 44,310 | 1.000 | 44,350 | 1.000 |
| 26.08.2026 | 16:15:03.147 | 44,390 | 1.000 | 44,430 | 1.000 |
| 26.08.2026 | 16:13:04.050 | 44,370 | 1.000 | 44,410 | 1.000 |
| 26.08.2026 | 16:12:18.822 | 44,370 | 1.000 | 44,410 | 1.000 |
| 26.08.2026 | 16:09:41.737 | 44,350 | 1.000 | 44,390 | 1.000 |
| 26.08.2026 | 16:04:22.107 | 44,280 | 1.000 | 44,320 | 1.000 |
| 26.08.2026 | 16:03:54.099 | 44,280 | 1.000 | 44,320 | 1.000 |
| 26.08.2026 | 16:01:38.522 | 44,330 | 1.000 | 44,370 | 1.000 |
| 26.08.2026 | 15:59:28.594 | 44,360 | 1.000 | 44,400 | 1.000 |
| 26.08.2026 | 15:58:08.716 | 44,370 | 1.000 | 44,410 | 1.000 |
| 26.08.2026 | 15:57:22.588 | 44,380 | 1.000 | 44,420 | 1.000 |
| 26.08.2026 | 15:55:50.890 | 44,390 | 1.000 | 44,430 | 1.000 |
| 26.08.2026 | 15:55:05.295 | 44,390 | 1.000 | 44,430 | 1.000 |
| 26.08.2026 | 15:53:50.923 | 44,360 | 1.000 | 44,400 | 1.000 |
| 26.08.2026 | 15:53:11.429 | 44,360 | 1.000 | 44,400 | 1.000 |
| 26.08.2026 | 15:51:50.011 | 44,410 | 1.000 | 44,450 | 1.000 |
| 26.08.2026 | 15:49:53.440 | 44,440 | 1.000 | 44,480 | 1.000 |
| 26.08.2026 | 15:49:23.078 | 44,450 | 1.000 | 44,490 | 1.000 |
| 26.08.2026 | 15:48:33.667 | 44,490 | 1.000 | 44,530 | 1.000 |
| 26.08.2026 | 15:47:40.563 | 44,340 | 1.000 | 44,380 | 1.000 |
| 26.08.2026 | 15:46:58.564 | 44,320 | 1.000 | 44,360 | 1.000 |
| 26.08.2026 | 15:41:35.369 | 44,350 | 1.000 | 44,390 | 1.000 |
| 26.08.2026 | 15:40:59.693 | 44,310 | 1.000 | 44,350 | 1.000 |
| 26.08.2026 | 15:40:18.315 | 44,290 | 1.000 | 44,330 | 1.000 |
| 26.08.2026 | 15:38:45.190 | 44,270 | 1.000 | 44,310 | 1.000 |
| 26.08.2026 | 15:37:58.919 | 44,320 | 1.000 | 44,360 | 1.000 |
| 26.08.2026 | 15:36:29.796 | 44,310 | 1.000 | 44,350 | 1.000 |
| 26.08.2026 | 15:33:16.522 | 44,300 | 1.000 | 44,340 | 1.000 |
| 26.08.2026 | 15:32:42.455 | 44,270 | 1.000 | 44,310 | 1.000 |
| 26.08.2026 | 15:31:55.634 | 44,300 | 1.000 | 44,340 | 1.000 |
| 26.08.2026 | 15:29:12.204 | 44,320 | 1.000 | 44,360 | 1.000 |
| 26.08.2026 | 15:27:18.965 | 44,280 | 1.000 | 44,320 | 1.000 |
| 26.08.2026 | 15:26:38.672 | 44,270 | 1.000 | 44,310 | 1.000 |
| 26.08.2026 | 15:26:02.973 | 44,310 | 1.000 | 44,350 | 1.000 |
| 26.08.2026 | 15:23:58.696 | 44,370 | 1.000 | 44,410 | 1.000 |
| 26.08.2026 | 15:22:29.070 | 44,350 | 1.000 | 44,390 | 1.000 |
| 26.08.2026 | 15:19:21.285 | 44,320 | 1.000 | 44,360 | 1.000 |
| 26.08.2026 | 15:17:22.387 | 44,310 | 1.000 | 44,350 | 1.000 |
| 26.08.2026 | 15:16:16.347 | 44,280 | 1.000 | 44,320 | 1.000 |
| 26.08.2026 | 15:13:05.033 | 44,310 | 1.000 | 44,350 | 1.000 |
| 26.08.2026 | 15:11:06.600 | 44,340 | 1.000 | 44,380 | 1.000 |
| 26.08.2026 | 15:10:28.751 | 44,330 | 1.000 | 44,370 | 1.000 |
| 26.08.2026 | 15:07:59.542 | 44,320 | 1.000 | 44,360 | 1.000 |
| 26.08.2026 | 15:06:01.550 | 44,180 | 1.000 | 44,220 | 1.000 |
| 26.08.2026 | 15:03:58.265 | 44,190 | 1.000 | 44,230 | 1.000 |
| 26.08.2026 | 15:01:28.204 | 44,170 | 1.000 | 44,210 | 1.000 |
| 26.08.2026 | 14:54:10.328 | 44,210 | 1.000 | 44,250 | 1.000 |
| 26.08.2026 | 14:52:25.715 | 44,220 | 1.000 | 44,260 | 1.000 |
| 26.08.2026 | 14:51:45.178 | 44,260 | 1.000 | 44,300 | 1.000 |
| 26.08.2026 | 14:50:24.694 | 44,330 | 1.000 | 44,370 | 1.000 |
| 26.08.2026 | 14:43:11.459 | 44,360 | 1.000 | 44,400 | 1.000 |
| 26.08.2026 | 14:36:57.135 | 44,510 | 1.000 | 44,550 | 1.000 |
| 26.08.2026 | 14:36:22.298 | 44,530 | 1.000 | 44,570 | 1.000 |
| 26.08.2026 | 14:35:48.158 | 44,530 | 1.000 | 44,570 | 1.000 |
| 26.08.2026 | 14:34:44.836 | 44,540 | 1.000 | 44,580 | 1.000 |
| 26.08.2026 | 14:33:19.950 | 44,370 | 1.000 | 44,410 | 1.000 |
| 26.08.2026 | 14:32:49.690 | 44,390 | 1.000 | 44,430 | 1.000 |
| 26.08.2026 | 14:31:39.045 | 44,360 | 1.000 | 44,400 | 1.000 |
| 26.08.2026 | 14:31:00.241 | 44,380 | 1.000 | 44,420 | 1.000 |
| 26.08.2026 | 14:25:38.266 | 44,390 | 1.000 | 44,430 | 1.000 |
| 26.08.2026 | 14:24:12.439 | 44,440 | 1.000 | 44,480 | 1.000 |
| 26.08.2026 | 14:21:25.322 | 44,520 | 1.000 | 44,560 | 1.000 |
| 26.08.2026 | 14:20:46.103 | 44,510 | 1.000 | 44,550 | 1.000 |
| 26.08.2026 | 14:15:23.090 | 44,520 | 1.000 | 44,560 | 1.000 |