Infineon Technologies AG/Discount/42/Call/BNP
WKN PJ3YLM
ISIN DE000PJ3YLM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 13:44:28.637 | 39,550 | 12.000 | 39,560 | 12.000 |
| 28.04.2026 | 13:42:57.843 | 39,530 | 12.000 | 39,540 | 12.000 |
| 28.04.2026 | 13:42:12.252 | 39,520 | 12.000 | 39,530 | 12.000 |
| 28.04.2026 | 13:40:06.501 | 39,530 | 12.000 | 39,540 | 12.000 |
| 28.04.2026 | 13:38:30.442 | 39,550 | 12.000 | 39,560 | 12.000 |
| 28.04.2026 | 13:36:54.632 | 39,540 | 12.000 | 39,550 | 12.000 |
| 28.04.2026 | 13:33:26.940 | 39,560 | 12.000 | 39,570 | 12.000 |
| 28.04.2026 | 13:32:34.085 | 39,570 | 12.000 | 39,580 | 12.000 |
| 28.04.2026 | 13:31:57.963 | 39,570 | 12.000 | 39,580 | 12.000 |
| 28.04.2026 | 13:28:05.192 | 39,570 | 12.000 | 39,580 | 12.000 |
| 28.04.2026 | 13:27:24.141 | 39,560 | 12.000 | 39,570 | 12.000 |
| 28.04.2026 | 13:26:36.977 | 39,560 | 12.000 | 39,570 | 12.000 |
| 28.04.2026 | 13:23:09.482 | 39,560 | 12.000 | 39,570 | 12.000 |
| 28.04.2026 | 13:21:31.682 | 39,560 | 12.000 | 39,570 | 12.000 |
| 28.04.2026 | 13:17:23.083 | 39,590 | 12.000 | 39,600 | 12.000 |
| 28.04.2026 | 13:10:59.053 | 39,630 | 12.000 | 39,640 | 12.000 |
| 28.04.2026 | 13:05:49.998 | 39,640 | 12.000 | 39,650 | 12.000 |
| 28.04.2026 | 13:05:07.455 | 39,630 | 12.000 | 39,640 | 12.000 |
| 28.04.2026 | 13:04:39.350 | 39,630 | 12.000 | 39,640 | 12.000 |
| 28.04.2026 | 13:03:07.099 | 39,650 | 12.000 | 39,660 | 12.000 |
| 28.04.2026 | 12:54:56.037 | 39,650 | 12.000 | 39,660 | 12.000 |
| 28.04.2026 | 12:53:37.982 | 39,660 | 12.000 | 39,670 | 12.000 |
| 28.04.2026 | 12:52:19.063 | 39,650 | 12.000 | 39,660 | 12.000 |
| 28.04.2026 | 12:51:39.555 | 39,640 | 12.000 | 39,650 | 12.000 |
| 28.04.2026 | 12:49:55.918 | 39,630 | 12.000 | 39,640 | 12.000 |
| 28.04.2026 | 12:48:00.479 | 39,640 | 12.000 | 39,650 | 12.000 |
| 28.04.2026 | 12:47:09.202 | 39,650 | 12.000 | 39,660 | 12.000 |
| 28.04.2026 | 12:44:14.354 | 39,670 | 12.000 | 39,680 | 12.000 |
| 28.04.2026 | 12:42:39.930 | 39,680 | 12.000 | 39,690 | 12.000 |
| 28.04.2026 | 12:39:42.154 | 39,700 | 12.000 | 39,710 | 12.000 |
| 28.04.2026 | 12:37:45.961 | 39,700 | 12.000 | 39,710 | 12.000 |
| 28.04.2026 | 12:35:04.940 | 39,720 | 12.000 | 39,730 | 12.000 |
| 28.04.2026 | 12:33:32.096 | 39,720 | 12.000 | 39,730 | 12.000 |
| 28.04.2026 | 12:32:44.043 | 39,720 | 12.000 | 39,730 | 12.000 |
| 28.04.2026 | 12:31:48.493 | 39,720 | 12.000 | 39,730 | 12.000 |
| 28.04.2026 | 12:30:32.370 | 39,720 | 12.000 | 39,730 | 12.000 |
| 28.04.2026 | 12:28:51.719 | 39,720 | 12.000 | 39,730 | 12.000 |
| 28.04.2026 | 12:25:50.423 | 39,720 | 12.000 | 39,730 | 12.000 |
| 28.04.2026 | 12:25:08.772 | 39,720 | 12.000 | 39,730 | 12.000 |
| 28.04.2026 | 12:23:50.023 | 39,730 | 12.000 | 39,740 | 12.000 |
| 28.04.2026 | 12:11:49.883 | 39,750 | 12.000 | 39,760 | 12.000 |
| 28.04.2026 | 12:09:21.682 | 39,730 | 12.000 | 39,740 | 12.000 |
| 28.04.2026 | 12:07:58.129 | 39,730 | 12.000 | 39,740 | 12.000 |
| 28.04.2026 | 12:07:22.295 | 39,730 | 12.000 | 39,740 | 12.000 |
| 28.04.2026 | 12:03:20.316 | 39,750 | 12.000 | 39,760 | 12.000 |
| 28.04.2026 | 12:01:38.203 | 39,750 | 12.000 | 39,760 | 12.000 |
| 28.04.2026 | 11:59:24.275 | 39,760 | 12.000 | 39,770 | 12.000 |
| 28.04.2026 | 11:55:47.232 | 39,740 | 12.000 | 39,750 | 12.000 |
| 28.04.2026 | 11:54:03.418 | 39,750 | 12.000 | 39,760 | 12.000 |
| 28.04.2026 | 11:47:20.293 | 39,770 | 12.000 | 39,780 | 12.000 |
| 28.04.2026 | 11:40:34.382 | 39,770 | 12.000 | 39,780 | 12.000 |
| 28.04.2026 | 11:39:54.182 | 39,770 | 12.000 | 39,780 | 12.000 |
| 28.04.2026 | 11:37:33.229 | 39,770 | 12.000 | 39,780 | 12.000 |
| 28.04.2026 | 11:33:33.143 | 39,810 | 12.000 | 39,820 | 12.000 |
| 28.04.2026 | 11:32:53.612 | 39,810 | 12.000 | 39,820 | 12.000 |
| 28.04.2026 | 11:29:07.420 | 39,820 | 12.000 | 39,830 | 12.000 |
| 28.04.2026 | 11:28:22.998 | 39,810 | 12.000 | 39,820 | 12.000 |
| 28.04.2026 | 11:27:44.803 | 39,800 | 12.000 | 39,810 | 12.000 |
| 28.04.2026 | 11:27:04.254 | 39,790 | 12.000 | 39,800 | 12.000 |
| 28.04.2026 | 11:26:19.928 | 39,810 | 12.000 | 39,820 | 12.000 |
| 28.04.2026 | 11:20:52.819 | 39,820 | 12.000 | 39,830 | 12.000 |
| 28.04.2026 | 11:13:48.739 | 39,840 | 12.000 | 39,850 | 12.000 |
| 28.04.2026 | 11:07:11.775 | 39,840 | 12.000 | 39,850 | 12.000 |
| 28.04.2026 | 11:02:45.351 | 39,830 | 12.000 | 39,840 | 12.000 |
| 28.04.2026 | 11:01:46.934 | 39,840 | 12.000 | 39,850 | 12.000 |
| 28.04.2026 | 11:00:58.808 | 39,830 | 12.000 | 39,840 | 12.000 |
| 28.04.2026 | 10:59:46.956 | 39,840 | 12.000 | 39,850 | 12.000 |
| 28.04.2026 | 10:57:27.103 | 39,830 | 12.000 | 39,840 | 12.000 |
| 28.04.2026 | 10:54:16.123 | 39,830 | 12.000 | 39,840 | 12.000 |
| 28.04.2026 | 10:51:30.899 | 39,820 | 12.000 | 39,830 | 12.000 |
| 28.04.2026 | 10:49:58.135 | 39,810 | 12.000 | 39,820 | 12.000 |
| 28.04.2026 | 10:48:49.531 | 39,820 | 12.000 | 39,830 | 12.000 |
| 28.04.2026 | 10:47:46.411 | 39,830 | 12.000 | 39,840 | 12.000 |
| 28.04.2026 | 10:45:15.920 | 39,810 | 12.000 | 39,820 | 12.000 |
| 28.04.2026 | 10:40:51.371 | 39,810 | 12.000 | 39,820 | 12.000 |
| 28.04.2026 | 10:39:05.134 | 39,800 | 12.000 | 39,810 | 12.000 |
| 28.04.2026 | 10:34:54.141 | 39,820 | 12.000 | 39,830 | 12.000 |
| 28.04.2026 | 10:31:21.285 | 39,810 | 12.000 | 39,820 | 12.000 |
| 28.04.2026 | 10:29:29.856 | 39,810 | 12.000 | 39,820 | 12.000 |
| 28.04.2026 | 10:24:33.570 | 39,810 | 12.000 | 39,820 | 12.000 |
| 28.04.2026 | 10:23:15.841 | 39,800 | 12.000 | 39,810 | 12.000 |
| 28.04.2026 | 10:21:12.098 | 39,790 | 12.000 | 39,800 | 12.000 |
| 28.04.2026 | 10:17:58.232 | 39,820 | 12.000 | 39,830 | 12.000 |
| 28.04.2026 | 10:13:14.804 | 39,780 | 12.000 | 39,790 | 12.000 |
| 28.04.2026 | 10:12:26.485 | 39,770 | 12.000 | 39,780 | 12.000 |
| 28.04.2026 | 10:07:46.602 | 39,760 | 12.000 | 39,770 | 12.000 |
| 28.04.2026 | 10:06:55.484 | 39,760 | 12.000 | 39,770 | 12.000 |
| 28.04.2026 | 10:05:46.023 | 39,750 | 12.000 | 39,760 | 12.000 |
| 28.04.2026 | 10:02:13.553 | 39,790 | 12.000 | 39,800 | 12.000 |
| 28.04.2026 | 10:01:39.927 | 39,790 | 12.000 | 39,800 | 12.000 |
| 28.04.2026 | 09:58:14.887 | 39,810 | 12.000 | 39,820 | 12.000 |
| 28.04.2026 | 09:57:43.954 | 39,800 | 12.000 | 39,810 | 12.000 |
| 28.04.2026 | 09:56:52.535 | 39,780 | 12.000 | 39,790 | 12.000 |
| 28.04.2026 | 09:56:08.503 | 39,780 | 12.000 | 39,790 | 12.000 |
| 28.04.2026 | 09:52:38.158 | 39,780 | 12.000 | 39,790 | 12.000 |
| 28.04.2026 | 09:44:51.166 | 39,790 | 12.000 | 39,800 | 12.000 |
| 28.04.2026 | 09:43:37.405 | 39,790 | 12.000 | 39,800 | 12.000 |
| 28.04.2026 | 09:35:19.898 | 39,750 | 12.000 | 39,760 | 12.000 |
| 28.04.2026 | 09:29:23.548 | 39,750 | 12.000 | 39,760 | 12.000 |
| 28.04.2026 | 09:26:15.460 | 39,740 | 12.000 | 39,750 | 12.000 |