Heidelberg Materials AG/Discount/180/Call/BNP
WKN PJ3YHS
ISIN DE000PJ3YHS2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 14:01:14.761 | 166,290 | 2.000 | 166,310 | 2.000 |
| 12.05.2026 | 13:58:26.419 | 166,280 | 2.000 | 166,300 | 2.000 |
| 12.05.2026 | 13:56:47.624 | 166,310 | 2.000 | 166,330 | 2.000 |
| 12.05.2026 | 13:54:19.766 | 166,230 | 2.000 | 166,250 | 2.000 |
| 12.05.2026 | 13:53:21.131 | 166,230 | 2.000 | 166,250 | 2.000 |
| 12.05.2026 | 13:51:12.675 | 166,260 | 2.000 | 166,280 | 2.000 |
| 12.05.2026 | 13:48:46.881 | 166,290 | 2.000 | 166,310 | 2.000 |
| 12.05.2026 | 13:43:40.508 | 166,400 | 2.000 | 166,420 | 2.000 |
| 12.05.2026 | 13:39:33.554 | 166,360 | 2.000 | 166,380 | 2.000 |
| 12.05.2026 | 13:38:34.132 | 166,330 | 2.000 | 166,350 | 2.000 |
| 12.05.2026 | 13:38:02.510 | 166,200 | 2.000 | 166,220 | 2.000 |
| 12.05.2026 | 13:37:20.857 | 166,230 | 2.000 | 166,250 | 2.000 |
| 12.05.2026 | 13:33:30.971 | 166,190 | 2.000 | 166,210 | 2.000 |
| 12.05.2026 | 13:32:59.711 | 166,140 | 2.000 | 166,160 | 2.000 |
| 12.05.2026 | 13:29:49.840 | 166,300 | 2.000 | 166,320 | 2.000 |
| 12.05.2026 | 13:27:55.753 | 166,280 | 2.000 | 166,300 | 2.000 |
| 12.05.2026 | 13:26:37.271 | 166,340 | 2.000 | 166,360 | 2.000 |
| 12.05.2026 | 13:25:53.237 | 166,270 | 2.000 | 166,290 | 2.000 |
| 12.05.2026 | 13:22:53.155 | 166,330 | 2.000 | 166,350 | 2.000 |
| 12.05.2026 | 13:22:19.774 | 166,350 | 2.000 | 166,370 | 2.000 |
| 12.05.2026 | 13:21:44.534 | 166,310 | 2.000 | 166,330 | 2.000 |
| 12.05.2026 | 13:20:26.426 | 166,260 | 2.000 | 166,280 | 2.000 |
| 12.05.2026 | 13:18:17.419 | 166,340 | 2.000 | 166,360 | 2.000 |
| 12.05.2026 | 13:17:29.727 | 166,370 | 2.000 | 166,390 | 2.000 |
| 12.05.2026 | 13:15:47.889 | 166,360 | 2.000 | 166,380 | 2.000 |
| 12.05.2026 | 13:15:13.136 | 166,360 | 2.000 | 166,380 | 2.000 |
| 12.05.2026 | 13:14:31.193 | 166,380 | 2.000 | 166,400 | 2.000 |
| 12.05.2026 | 13:13:54.170 | 166,380 | 2.000 | 166,400 | 2.000 |
| 12.05.2026 | 13:12:35.039 | 166,460 | 2.000 | 166,480 | 2.000 |
| 12.05.2026 | 13:12:03.907 | 166,490 | 2.000 | 166,510 | 2.000 |
| 12.05.2026 | 13:10:52.143 | 166,610 | 2.000 | 166,630 | 2.000 |
| 12.05.2026 | 13:09:44.277 | 166,500 | 2.000 | 166,520 | 2.000 |
| 12.05.2026 | 13:08:32.925 | 166,480 | 2.000 | 166,500 | 2.000 |
| 12.05.2026 | 13:07:20.849 | 166,360 | 2.000 | 166,380 | 2.000 |
| 12.05.2026 | 13:06:41.551 | 166,410 | 2.000 | 166,430 | 2.000 |
| 12.05.2026 | 12:59:37.218 | 166,270 | 2.000 | 166,290 | 2.000 |
| 12.05.2026 | 12:58:36.229 | 166,250 | 2.000 | 166,270 | 2.000 |
| 12.05.2026 | 12:56:54.971 | 166,240 | 2.000 | 166,260 | 2.000 |
| 12.05.2026 | 12:56:16.919 | 166,170 | 2.000 | 166,190 | 2.000 |
| 12.05.2026 | 12:55:39.096 | 166,140 | 2.000 | 166,160 | 2.000 |
| 12.05.2026 | 12:54:19.572 | 166,160 | 2.000 | 166,180 | 2.000 |
| 12.05.2026 | 12:51:23.279 | 166,250 | 2.000 | 166,270 | 2.000 |
| 12.05.2026 | 12:50:51.586 | 166,120 | 2.000 | 166,140 | 2.000 |
| 12.05.2026 | 12:50:19.996 | 166,110 | 2.000 | 166,130 | 2.000 |
| 12.05.2026 | 12:48:44.113 | 166,020 | 2.000 | 166,040 | 2.000 |
| 12.05.2026 | 12:47:32.346 | 166,030 | 2.000 | 166,050 | 2.000 |
| 12.05.2026 | 12:45:44.385 | 166,090 | 2.000 | 166,110 | 2.000 |
| 12.05.2026 | 12:45:08.358 | 166,110 | 2.000 | 166,130 | 2.000 |
| 12.05.2026 | 12:40:20.549 | 166,110 | 2.000 | 166,130 | 2.000 |
| 12.05.2026 | 12:39:15.308 | 166,220 | 2.000 | 166,240 | 2.000 |
| 12.05.2026 | 12:37:37.704 | 166,290 | 2.000 | 166,310 | 2.000 |
| 12.05.2026 | 12:35:27.354 | 166,290 | 2.000 | 166,310 | 2.000 |
| 12.05.2026 | 12:34:52.908 | 166,380 | 2.000 | 166,400 | 2.000 |
| 12.05.2026 | 12:33:22.475 | 166,370 | 2.000 | 166,390 | 2.000 |
| 12.05.2026 | 12:32:12.880 | 166,380 | 2.000 | 166,400 | 2.000 |
| 12.05.2026 | 12:31:38.134 | 166,430 | 2.000 | 166,450 | 2.000 |
| 12.05.2026 | 12:31:02.115 | 166,500 | 2.000 | 166,520 | 2.000 |
| 12.05.2026 | 12:30:26.083 | 166,490 | 2.000 | 166,510 | 2.000 |
| 12.05.2026 | 12:29:36.637 | 166,410 | 2.000 | 166,430 | 2.000 |
| 12.05.2026 | 12:26:57.339 | 166,290 | 2.000 | 166,310 | 2.000 |
| 12.05.2026 | 12:24:50.213 | 166,150 | 2.000 | 166,170 | 2.000 |
| 12.05.2026 | 12:21:50.794 | 166,350 | 2.000 | 166,370 | 2.000 |
| 12.05.2026 | 12:20:55.661 | 166,400 | 2.000 | 166,420 | 2.000 |
| 12.05.2026 | 12:18:22.861 | 166,290 | 2.000 | 166,310 | 2.000 |
| 12.05.2026 | 12:17:50.095 | 166,260 | 2.000 | 166,280 | 2.000 |
| 12.05.2026 | 12:17:18.774 | 166,280 | 2.000 | 166,300 | 2.000 |
| 12.05.2026 | 12:16:14.536 | 166,300 | 2.000 | 166,320 | 2.000 |
| 12.05.2026 | 12:13:16.529 | 166,360 | 2.000 | 166,380 | 2.000 |
| 12.05.2026 | 12:11:21.626 | 166,370 | 2.000 | 166,390 | 2.000 |
| 12.05.2026 | 12:09:52.439 | 166,350 | 2.000 | 166,370 | 2.000 |
| 12.05.2026 | 12:09:25.017 | 166,380 | 2.000 | 166,400 | 2.000 |
| 12.05.2026 | 12:08:50.933 | 166,340 | 2.000 | 166,360 | 2.000 |
| 12.05.2026 | 12:07:30.448 | 166,260 | 2.000 | 166,280 | 2.000 |
| 12.05.2026 | 12:05:09.982 | 166,590 | 2.000 | 166,610 | 2.000 |
| 12.05.2026 | 12:03:28.216 | 166,590 | 2.000 | 166,610 | 2.000 |
| 12.05.2026 | 12:02:57.552 | 166,550 | 2.000 | 166,570 | 2.000 |
| 12.05.2026 | 12:02:26.716 | 166,390 | 2.000 | 166,410 | 2.000 |
| 12.05.2026 | 12:01:50.095 | 166,260 | 2.000 | 166,280 | 2.000 |
| 12.05.2026 | 12:01:05.354 | 166,190 | 2.000 | 166,210 | 2.000 |
| 12.05.2026 | 12:00:34.942 | 166,120 | 2.000 | 166,140 | 2.000 |
| 12.05.2026 | 11:59:30.404 | 166,390 | 2.000 | 166,410 | 2.000 |
| 12.05.2026 | 11:57:45.603 | 166,350 | 2.000 | 166,370 | 2.000 |
| 12.05.2026 | 11:57:14.377 | 166,310 | 2.000 | 166,330 | 2.000 |
| 12.05.2026 | 11:56:34.228 | 166,290 | 2.000 | 166,310 | 2.000 |
| 12.05.2026 | 11:55:53.749 | 166,310 | 2.000 | 166,330 | 2.000 |
| 12.05.2026 | 11:55:15.325 | 166,280 | 2.000 | 166,300 | 2.000 |
| 12.05.2026 | 11:54:05.058 | 166,220 | 2.000 | 166,240 | 2.000 |
| 12.05.2026 | 11:52:47.792 | 166,070 | 2.000 | 166,090 | 2.000 |
| 12.05.2026 | 11:52:12.961 | 166,170 | 2.000 | 166,190 | 2.000 |
| 12.05.2026 | 11:51:10.889 | 166,130 | 2.000 | 166,150 | 2.000 |
| 12.05.2026 | 11:49:46.682 | 166,140 | 2.000 | 166,160 | 2.000 |
| 12.05.2026 | 11:49:14.722 | 166,210 | 2.000 | 166,230 | 2.000 |
| 12.05.2026 | 11:45:30.573 | 165,860 | 2.000 | 165,880 | 2.000 |
| 12.05.2026 | 11:44:34.333 | 165,890 | 2.000 | 165,910 | 2.000 |
| 12.05.2026 | 11:43:27.196 | 165,950 | 2.000 | 165,970 | 2.000 |
| 12.05.2026 | 11:42:21.075 | 166,250 | 2.000 | 166,270 | 2.000 |
| 12.05.2026 | 11:41:44.188 | 166,350 | 2.000 | 166,370 | 2.000 |
| 12.05.2026 | 11:41:08.618 | 166,440 | 2.000 | 166,460 | 2.000 |
| 12.05.2026 | 11:37:41.850 | 165,920 | 2.000 | 165,940 | 2.000 |
| 12.05.2026 | 11:37:12.849 | 165,900 | 2.000 | 165,920 | 2.000 |