Siemens AG/Discount/245/Call/BNP
WKN PJ3Y8H
ISIN DE000PJ3Y8H0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 16:56:14.219 | 238,520 | 3.000 | 238,540 | 3.000 |
| 13.07.2026 | 16:54:55.745 | 238,500 | 3.000 | 238,520 | 3.000 |
| 13.07.2026 | 16:52:40.376 | 238,560 | 3.000 | 238,580 | 3.000 |
| 13.07.2026 | 16:50:40.515 | 238,620 | 3.000 | 238,640 | 3.000 |
| 13.07.2026 | 16:48:33.832 | 238,580 | 3.000 | 238,600 | 3.000 |
| 13.07.2026 | 16:47:52.693 | 238,540 | 3.000 | 238,560 | 3.000 |
| 13.07.2026 | 16:41:50.392 | 238,520 | 3.000 | 238,540 | 3.000 |
| 13.07.2026 | 16:41:14.458 | 238,540 | 3.000 | 238,560 | 3.000 |
| 13.07.2026 | 16:37:53.943 | 238,580 | 3.000 | 238,600 | 3.000 |
| 13.07.2026 | 16:34:52.420 | 238,540 | 3.000 | 238,560 | 3.000 |
| 13.07.2026 | 16:31:11.391 | 238,560 | 3.000 | 238,580 | 3.000 |
| 13.07.2026 | 16:30:25.285 | 238,560 | 3.000 | 238,580 | 3.000 |
| 13.07.2026 | 16:28:24.609 | 238,520 | 3.000 | 238,540 | 3.000 |
| 13.07.2026 | 16:22:48.503 | 238,320 | 3.000 | 238,340 | 3.000 |
| 13.07.2026 | 16:22:07.820 | 238,300 | 3.000 | 238,320 | 3.000 |
| 13.07.2026 | 16:21:25.297 | 238,380 | 3.000 | 238,400 | 3.000 |
| 13.07.2026 | 16:20:08.709 | 238,340 | 3.000 | 238,360 | 3.000 |
| 13.07.2026 | 16:19:35.545 | 238,300 | 3.000 | 238,320 | 3.000 |
| 13.07.2026 | 16:18:59.135 | 238,240 | 3.000 | 238,260 | 3.000 |
| 13.07.2026 | 16:18:02.742 | 238,240 | 3.000 | 238,260 | 3.000 |
| 13.07.2026 | 16:17:24.487 | 238,280 | 3.000 | 238,300 | 3.000 |
| 13.07.2026 | 16:16:43.333 | 238,620 | 3.000 | 238,640 | 3.000 |
| 13.07.2026 | 16:15:28.284 | 238,560 | 3.000 | 238,580 | 3.000 |
| 13.07.2026 | 16:13:34.652 | 238,560 | 3.000 | 238,580 | 3.000 |
| 13.07.2026 | 16:10:58.733 | 238,560 | 3.000 | 238,580 | 3.000 |
| 13.07.2026 | 16:10:19.984 | 238,580 | 3.000 | 238,600 | 3.000 |
| 13.07.2026 | 16:08:38.859 | 238,500 | 3.000 | 238,520 | 3.000 |
| 13.07.2026 | 16:08:07.173 | 238,480 | 3.000 | 238,500 | 3.000 |
| 13.07.2026 | 16:04:08.289 | 238,500 | 3.000 | 238,520 | 3.000 |
| 13.07.2026 | 16:01:41.105 | 238,440 | 3.000 | 238,460 | 3.000 |
| 13.07.2026 | 16:01:04.775 | 238,560 | 3.000 | 238,580 | 3.000 |
| 13.07.2026 | 15:56:23.947 | 238,360 | 3.000 | 238,380 | 3.000 |
| 13.07.2026 | 15:53:40.618 | 238,320 | 3.000 | 238,340 | 3.000 |
| 13.07.2026 | 15:52:18.776 | 238,380 | 3.000 | 238,400 | 3.000 |
| 13.07.2026 | 15:51:44.760 | 238,400 | 3.000 | 238,420 | 3.000 |
| 13.07.2026 | 15:50:23.084 | 238,400 | 3.000 | 238,420 | 3.000 |
| 13.07.2026 | 15:49:47.885 | 238,420 | 3.000 | 238,440 | 3.000 |
| 13.07.2026 | 15:49:10.440 | 238,400 | 3.000 | 238,420 | 3.000 |
| 13.07.2026 | 15:47:40.421 | 238,440 | 3.000 | 238,460 | 3.000 |
| 13.07.2026 | 15:45:17.849 | 238,440 | 3.000 | 238,460 | 3.000 |
| 13.07.2026 | 15:43:15.144 | 238,460 | 3.000 | 238,480 | 3.000 |
| 13.07.2026 | 15:37:12.706 | 238,600 | 3.000 | 238,620 | 3.000 |
| 13.07.2026 | 15:34:12.061 | 238,680 | 3.000 | 238,700 | 3.000 |
| 13.07.2026 | 15:33:28.838 | 238,680 | 3.000 | 238,700 | 3.000 |
| 13.07.2026 | 15:30:52.801 | 238,620 | 3.000 | 238,640 | 3.000 |
| 13.07.2026 | 15:30:10.096 | 238,620 | 3.000 | 238,640 | 3.000 |
| 13.07.2026 | 15:29:40.666 | 238,700 | 3.000 | 238,720 | 3.000 |
| 13.07.2026 | 15:28:47.710 | 238,680 | 3.000 | 238,700 | 3.000 |
| 13.07.2026 | 15:28:10.301 | 238,640 | 3.000 | 238,660 | 3.000 |
| 13.07.2026 | 15:27:33.634 | 238,660 | 3.000 | 238,680 | 3.000 |
| 13.07.2026 | 15:26:35.997 | 238,640 | 3.000 | 238,660 | 3.000 |
| 13.07.2026 | 15:22:23.795 | 238,640 | 3.000 | 238,660 | 3.000 |
| 13.07.2026 | 15:18:13.240 | 238,640 | 3.000 | 238,660 | 3.000 |
| 13.07.2026 | 15:13:04.317 | 238,680 | 3.000 | 238,700 | 3.000 |
| 13.07.2026 | 15:12:18.928 | 238,660 | 3.000 | 238,680 | 3.000 |
| 13.07.2026 | 15:10:30.094 | 238,640 | 3.000 | 238,660 | 3.000 |
| 13.07.2026 | 15:06:13.480 | 238,700 | 3.000 | 238,720 | 3.000 |
| 13.07.2026 | 15:05:38.455 | 238,740 | 3.000 | 238,760 | 3.000 |
| 13.07.2026 | 15:04:47.250 | 238,700 | 3.000 | 238,720 | 3.000 |
| 13.07.2026 | 15:02:21.627 | 238,740 | 3.000 | 238,760 | 3.000 |
| 13.07.2026 | 15:00:18.069 | 238,740 | 3.000 | 238,760 | 3.000 |
| 13.07.2026 | 14:59:46.487 | 238,720 | 3.000 | 238,740 | 3.000 |
| 13.07.2026 | 14:58:07.819 | 238,700 | 3.000 | 238,720 | 3.000 |
| 13.07.2026 | 14:51:11.204 | 238,640 | 3.000 | 238,660 | 3.000 |
| 13.07.2026 | 14:49:23.986 | 238,640 | 3.000 | 238,660 | 3.000 |
| 13.07.2026 | 14:48:53.003 | 238,620 | 3.000 | 238,640 | 3.000 |
| 13.07.2026 | 14:48:16.190 | 238,600 | 3.000 | 238,620 | 3.000 |
| 13.07.2026 | 14:46:32.705 | 238,640 | 3.000 | 238,660 | 3.000 |
| 13.07.2026 | 14:45:00.883 | 238,600 | 3.000 | 238,620 | 3.000 |
| 13.07.2026 | 14:43:49.720 | 238,580 | 3.000 | 238,600 | 3.000 |
| 13.07.2026 | 14:41:03.811 | 238,600 | 3.000 | 238,620 | 3.000 |
| 13.07.2026 | 14:36:57.739 | 238,560 | 3.000 | 238,580 | 3.000 |
| 13.07.2026 | 14:33:21.962 | 238,560 | 3.000 | 238,580 | 3.000 |
| 13.07.2026 | 14:32:46.190 | 238,560 | 3.000 | 238,580 | 3.000 |
| 13.07.2026 | 14:31:46.927 | 238,580 | 3.000 | 238,600 | 3.000 |
| 13.07.2026 | 14:29:14.710 | 238,540 | 3.000 | 238,560 | 3.000 |
| 13.07.2026 | 14:28:10.218 | 238,560 | 3.000 | 238,580 | 3.000 |
| 13.07.2026 | 14:24:23.879 | 238,520 | 3.000 | 238,540 | 3.000 |
| 13.07.2026 | 14:23:47.879 | 238,540 | 3.000 | 238,560 | 3.000 |
| 13.07.2026 | 14:23:12.891 | 238,560 | 3.000 | 238,580 | 3.000 |
| 13.07.2026 | 14:21:45.717 | 238,580 | 3.000 | 238,600 | 3.000 |
| 13.07.2026 | 14:17:12.309 | 238,580 | 3.000 | 238,600 | 3.000 |
| 13.07.2026 | 14:16:00.315 | 238,560 | 3.000 | 238,580 | 3.000 |
| 13.07.2026 | 14:15:05.650 | 238,560 | 3.000 | 238,580 | 3.000 |
| 13.07.2026 | 14:14:32.415 | 238,560 | 3.000 | 238,580 | 3.000 |
| 13.07.2026 | 14:11:35.688 | 238,620 | 3.000 | 238,640 | 3.000 |
| 13.07.2026 | 14:10:51.216 | 238,680 | 3.000 | 238,700 | 3.000 |
| 13.07.2026 | 14:07:06.459 | 238,620 | 3.000 | 238,640 | 3.000 |
| 13.07.2026 | 14:05:33.797 | 238,560 | 3.000 | 238,580 | 3.000 |
| 13.07.2026 | 14:04:06.698 | 238,600 | 3.000 | 238,620 | 3.000 |
| 13.07.2026 | 14:02:47.131 | 238,600 | 3.000 | 238,620 | 3.000 |
| 13.07.2026 | 14:00:16.798 | 238,620 | 3.000 | 238,640 | 3.000 |
| 13.07.2026 | 13:59:03.795 | 238,640 | 3.000 | 238,660 | 3.000 |
| 13.07.2026 | 13:57:53.590 | 238,620 | 3.000 | 238,640 | 3.000 |
| 13.07.2026 | 13:55:08.590 | 238,560 | 3.000 | 238,580 | 3.000 |
| 13.07.2026 | 13:53:41.661 | 238,600 | 3.000 | 238,620 | 3.000 |
| 13.07.2026 | 13:47:55.404 | 238,640 | 3.000 | 238,660 | 3.000 |
| 13.07.2026 | 13:47:15.562 | 238,620 | 3.000 | 238,640 | 3.000 |
| 13.07.2026 | 13:45:26.614 | 238,620 | 3.000 | 238,640 | 3.000 |