Sartorius AG/Discount/280/Call/BNP
WKN PJ3Y66
ISIN DE000PJ3Y668
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 19:05:08.145 | 236,420 | 150 | 237,240 | 150 |
| 10.07.2026 | 19:04:26.642 | 236,440 | 150 | 237,260 | 150 |
| 10.07.2026 | 19:03:36.939 | 236,460 | 150 | 237,280 | 150 |
| 10.07.2026 | 18:47:01.558 | 236,440 | 150 | 237,260 | 150 |
| 10.07.2026 | 18:46:30.993 | 236,420 | 150 | 237,240 | 150 |
| 10.07.2026 | 18:45:17.774 | 236,380 | 150 | 237,200 | 150 |
| 10.07.2026 | 18:22:02.164 | 236,360 | 150 | 237,180 | 150 |
| 10.07.2026 | 18:20:23.554 | 236,380 | 150 | 237,200 | 150 |
| 10.07.2026 | 18:16:42.629 | 236,380 | 150 | 237,200 | 150 |
| 10.07.2026 | 17:58:02.621 | 236,380 | 150 | 237,200 | 150 |
| 10.07.2026 | 17:50:47.647 | 236,400 | 150 | 237,220 | 150 |
| 10.07.2026 | 17:47:55.654 | 236,300 | 150 | 237,120 | 150 |
| 10.07.2026 | 17:40:03.887 | 236,240 | 150 | 237,060 | 150 |
| 10.07.2026 | 17:38:59.322 | 236,120 | 150 | 236,940 | 150 |
| 10.07.2026 | 17:37:11.791 | 236,000 | 150 | 236,820 | 150 |
| 10.07.2026 | 17:36:21.697 | 236,060 | 150 | 236,880 | 150 |
| 10.07.2026 | 17:30:03.658 | - | - | - | - |
| 10.07.2026 | 17:29:34.660 | 236,240 | 500 | 236,340 | 500 |
| 10.07.2026 | 17:27:12.282 | 236,000 | 500 | 236,100 | 500 |
| 10.07.2026 | 17:26:33.954 | 235,760 | 500 | 235,860 | 500 |
| 10.07.2026 | 17:25:38.270 | 236,060 | 500 | 236,160 | 500 |
| 10.07.2026 | 17:24:27.303 | 235,700 | 500 | 235,800 | 500 |
| 10.07.2026 | 17:22:49.798 | 235,740 | 500 | 235,840 | 500 |
| 10.07.2026 | 17:22:14.344 | 235,780 | 500 | 235,880 | 500 |
| 10.07.2026 | 17:21:29.115 | 235,820 | 500 | 235,920 | 500 |
| 10.07.2026 | 17:15:48.801 | 235,540 | 500 | 235,640 | 500 |
| 10.07.2026 | 17:14:37.933 | 235,620 | 500 | 235,720 | 500 |
| 10.07.2026 | 17:14:03.852 | 235,620 | 500 | 235,720 | 500 |
| 10.07.2026 | 17:13:01.677 | 235,940 | 500 | 236,040 | 500 |
| 10.07.2026 | 17:10:47.911 | 235,880 | 500 | 235,980 | 500 |
| 10.07.2026 | 17:09:30.723 | 236,080 | 500 | 236,180 | 500 |
| 10.07.2026 | 17:07:59.066 | 235,920 | 500 | 236,020 | 500 |
| 10.07.2026 | 17:07:23.523 | 235,760 | 500 | 235,860 | 500 |
| 10.07.2026 | 17:06:33.959 | 235,720 | 500 | 235,820 | 500 |
| 10.07.2026 | 17:02:56.721 | 235,740 | 500 | 235,840 | 500 |
| 10.07.2026 | 17:02:16.306 | 236,160 | 500 | 236,260 | 500 |
| 10.07.2026 | 17:00:15.601 | 235,920 | 500 | 236,020 | 500 |
| 10.07.2026 | 16:59:26.032 | 235,980 | 500 | 236,080 | 500 |
| 10.07.2026 | 16:56:18.984 | 236,320 | 500 | 236,420 | 500 |
| 10.07.2026 | 16:54:11.620 | 236,020 | 500 | 236,120 | 500 |
| 10.07.2026 | 16:53:37.812 | 235,980 | 500 | 236,080 | 500 |
| 10.07.2026 | 16:51:35.916 | 235,620 | 500 | 235,720 | 500 |
| 10.07.2026 | 16:50:49.524 | 235,700 | 500 | 235,800 | 500 |
| 10.07.2026 | 16:49:21.042 | 235,540 | 500 | 235,640 | 500 |
| 10.07.2026 | 16:47:09.309 | 235,380 | 500 | 235,480 | 500 |
| 10.07.2026 | 16:45:13.294 | 235,360 | 500 | 235,460 | 500 |
| 10.07.2026 | 16:44:11.273 | 235,200 | 500 | 235,300 | 500 |
| 10.07.2026 | 16:42:28.694 | 235,000 | 500 | 235,100 | 500 |
| 10.07.2026 | 16:41:16.221 | 235,000 | 500 | 235,100 | 500 |
| 10.07.2026 | 16:39:32.571 | 234,760 | 500 | 234,860 | 500 |
| 10.07.2026 | 16:38:13.969 | 234,760 | 500 | 234,860 | 500 |
| 10.07.2026 | 16:37:24.234 | 234,320 | 500 | 234,420 | 500 |
| 10.07.2026 | 16:36:23.337 | 234,680 | 500 | 234,780 | 500 |
| 10.07.2026 | 16:32:49.491 | 235,400 | 500 | 235,500 | 500 |
| 10.07.2026 | 16:31:14.243 | 235,940 | 500 | 236,040 | 500 |
| 10.07.2026 | 16:30:32.125 | 236,080 | 500 | 236,180 | 500 |
| 10.07.2026 | 16:29:01.924 | 236,060 | 500 | 236,160 | 500 |
| 10.07.2026 | 16:27:49.989 | 235,940 | 500 | 236,040 | 500 |
| 10.07.2026 | 16:26:06.407 | 235,960 | 500 | 236,060 | 500 |
| 10.07.2026 | 16:24:56.759 | 236,120 | 500 | 236,220 | 500 |
| 10.07.2026 | 16:24:21.422 | 236,160 | 500 | 236,260 | 500 |
| 10.07.2026 | 16:21:26.502 | 236,000 | 500 | 236,100 | 500 |
| 10.07.2026 | 16:20:43.673 | 236,040 | 500 | 236,140 | 500 |
| 10.07.2026 | 16:19:26.044 | 235,960 | 500 | 236,060 | 500 |
| 10.07.2026 | 16:18:46.599 | 235,960 | 500 | 236,060 | 500 |
| 10.07.2026 | 16:16:31.767 | 235,480 | 500 | 235,580 | 500 |
| 10.07.2026 | 16:15:59.613 | 235,540 | 500 | 235,640 | 500 |
| 10.07.2026 | 16:15:22.060 | 235,460 | 500 | 235,560 | 500 |
| 10.07.2026 | 16:14:40.614 | 235,820 | 500 | 235,920 | 500 |
| 10.07.2026 | 16:12:36.731 | 235,580 | 500 | 235,680 | 500 |
| 10.07.2026 | 16:11:07.365 | 235,560 | 500 | 235,660 | 500 |
| 10.07.2026 | 16:10:33.680 | 235,560 | 500 | 235,660 | 500 |
| 10.07.2026 | 16:09:29.572 | 235,560 | 500 | 235,660 | 500 |
| 10.07.2026 | 16:07:52.661 | 235,360 | 500 | 235,460 | 500 |
| 10.07.2026 | 16:05:51.670 | 235,120 | 500 | 235,220 | 500 |
| 10.07.2026 | 16:02:08.962 | 235,720 | 500 | 235,820 | 500 |
| 10.07.2026 | 16:01:38.520 | 236,300 | 500 | 236,400 | 500 |
| 10.07.2026 | 15:57:46.066 | 236,780 | 500 | 236,880 | 500 |
| 10.07.2026 | 15:57:06.171 | 236,860 | 500 | 236,960 | 500 |
| 10.07.2026 | 15:56:28.443 | 236,700 | 500 | 236,800 | 500 |
| 10.07.2026 | 15:54:36.561 | 236,620 | 500 | 236,720 | 500 |
| 10.07.2026 | 15:51:13.974 | 237,480 | 500 | 237,580 | 500 |
| 10.07.2026 | 15:50:26.557 | 237,600 | 500 | 237,700 | 500 |
| 10.07.2026 | 15:46:55.443 | 237,760 | 500 | 237,860 | 500 |
| 10.07.2026 | 15:44:38.378 | 237,580 | 500 | 237,680 | 500 |
| 10.07.2026 | 15:43:59.270 | 237,660 | 500 | 237,760 | 500 |
| 10.07.2026 | 15:43:07.513 | 237,420 | 500 | 237,520 | 500 |
| 10.07.2026 | 15:42:20.878 | 237,260 | 500 | 237,360 | 500 |
| 10.07.2026 | 15:41:23.777 | 237,060 | 500 | 237,160 | 500 |
| 10.07.2026 | 15:39:34.413 | 236,760 | 500 | 236,860 | 500 |
| 10.07.2026 | 15:37:26.815 | 236,900 | 500 | 237,000 | 500 |
| 10.07.2026 | 15:35:38.474 | 236,560 | 500 | 236,660 | 500 |
| 10.07.2026 | 15:35:04.769 | 236,660 | 500 | 236,760 | 500 |
| 10.07.2026 | 15:34:20.677 | 236,600 | 500 | 236,700 | 500 |
| 10.07.2026 | 15:32:01.257 | 237,300 | 500 | 237,400 | 500 |
| 10.07.2026 | 15:30:43.110 | 237,580 | 500 | 237,680 | 500 |
| 10.07.2026 | 15:30:02.225 | 237,460 | 500 | 237,560 | 500 |
| 10.07.2026 | 15:27:28.307 | 237,420 | 500 | 237,520 | 500 |
| 10.07.2026 | 15:25:33.654 | 237,540 | 500 | 237,640 | 500 |
| 10.07.2026 | 15:23:21.840 | 237,920 | 500 | 238,020 | 500 |