Gold/KO/Call [endlos]/BNP
WKN PJ2RV6
ISIN DE000PJ2RV63
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 09:14:02.483 | 10,960 | 100.000 | 10,970 | 100.000 |
| 02.04.2026 | 09:10:43.458 | 10,930 | 100.000 | 10,940 | 100.000 |
| 02.04.2026 | 09:10:07.734 | 10,900 | 100.000 | 10,910 | 100.000 |
| 02.04.2026 | 09:09:34.094 | 10,910 | 100.000 | 10,920 | 100.000 |
| 02.04.2026 | 09:07:50.187 | 10,890 | 100.000 | 10,900 | 100.000 |
| 02.04.2026 | 09:03:49.787 | 10,860 | 100.000 | 10,870 | 100.000 |
| 02.04.2026 | 09:00:53.736 | 10,820 | 100.000 | 10,830 | 100.000 |
| 02.04.2026 | 09:00:26.455 | 10,820 | 100.000 | 10,830 | 100.000 |
| 02.04.2026 | 08:59:10.681 | 10,810 | 100.000 | 10,820 | 100.000 |
| 02.04.2026 | 08:58:10.257 | 10,800 | 100.000 | 10,810 | 100.000 |
| 02.04.2026 | 08:57:37.446 | 10,780 | 100.000 | 10,790 | 100.000 |
| 02.04.2026 | 08:55:59.306 | 10,820 | 100.000 | 10,830 | 100.000 |
| 02.04.2026 | 08:54:44.348 | 10,840 | 100.000 | 10,850 | 100.000 |
| 02.04.2026 | 08:54:12.981 | 10,890 | 100.000 | 10,900 | 100.000 |
| 02.04.2026 | 08:53:09.399 | 10,890 | 100.000 | 10,900 | 100.000 |
| 02.04.2026 | 08:51:45.425 | 10,860 | 100.000 | 10,870 | 100.000 |
| 02.04.2026 | 08:47:28.231 | 10,790 | 100.000 | 10,800 | 100.000 |
| 02.04.2026 | 08:46:27.522 | 10,770 | 100.000 | 10,780 | 100.000 |
| 02.04.2026 | 08:45:57.696 | 10,720 | 100.000 | 10,730 | 100.000 |
| 02.04.2026 | 08:44:19.014 | 10,710 | 100.000 | 10,720 | 100.000 |
| 02.04.2026 | 08:43:16.669 | 10,740 | 100.000 | 10,750 | 100.000 |
| 02.04.2026 | 08:42:12.927 | 10,730 | 100.000 | 10,740 | 100.000 |
| 02.04.2026 | 08:41:42.139 | 10,740 | 100.000 | 10,750 | 100.000 |
| 02.04.2026 | 08:41:12.405 | 10,770 | 100.000 | 10,780 | 100.000 |
| 02.04.2026 | 08:40:39.372 | 10,790 | 100.000 | 10,800 | 100.000 |
| 02.04.2026 | 08:40:06.594 | 10,780 | 100.000 | 10,790 | 100.000 |
| 02.04.2026 | 08:39:34.402 | 10,770 | 100.000 | 10,780 | 100.000 |
| 02.04.2026 | 08:39:04.294 | 10,790 | 100.000 | 10,800 | 100.000 |
| 02.04.2026 | 08:36:55.311 | 10,700 | 100.000 | 10,710 | 100.000 |
| 02.04.2026 | 08:36:18.422 | 10,740 | 100.000 | 10,750 | 100.000 |
| 02.04.2026 | 08:33:40.292 | 10,780 | 100.000 | 10,790 | 100.000 |
| 02.04.2026 | 08:32:34.148 | 10,760 | 100.000 | 10,770 | 100.000 |
| 02.04.2026 | 08:31:32.841 | 10,750 | 100.000 | 10,760 | 100.000 |
| 02.04.2026 | 08:31:01.903 | 10,760 | 100.000 | 10,770 | 100.000 |
| 02.04.2026 | 08:28:18.856 | 10,740 | 100.000 | 10,750 | 100.000 |
| 02.04.2026 | 08:26:44.202 | 10,700 | 100.000 | 10,710 | 100.000 |
| 02.04.2026 | 08:26:13.567 | 10,710 | 100.000 | 10,720 | 100.000 |
| 02.04.2026 | 08:25:13.679 | 10,740 | 100.000 | 10,750 | 100.000 |
| 02.04.2026 | 08:24:42.995 | 10,720 | 100.000 | 10,730 | 100.000 |
| 02.04.2026 | 08:23:32.937 | 10,780 | 100.000 | 10,790 | 100.000 |
| 02.04.2026 | 08:23:04.141 | 10,740 | 100.000 | 10,750 | 100.000 |
| 02.04.2026 | 08:21:21.124 | 10,810 | 100.000 | 10,820 | 100.000 |
| 02.04.2026 | 08:19:20.795 | 10,740 | 100.000 | 10,750 | 100.000 |
| 02.04.2026 | 08:17:45.761 | 10,720 | 100.000 | 10,730 | 100.000 |
| 02.04.2026 | 08:16:11.376 | 10,650 | 100.000 | 10,660 | 100.000 |
| 02.04.2026 | 08:15:39.795 | 10,700 | 100.000 | 10,710 | 100.000 |
| 02.04.2026 | 08:14:36.919 | 10,630 | 100.000 | 10,640 | 100.000 |
| 02.04.2026 | 08:14:05.585 | 10,640 | 100.000 | 10,650 | 100.000 |
| 02.04.2026 | 08:12:28.794 | 10,530 | 100.000 | 10,540 | 100.000 |
| 02.04.2026 | 08:10:54.238 | 10,470 | 100.000 | 10,480 | 100.000 |
| 02.04.2026 | 08:10:20.355 | 10,540 | 100.000 | 10,550 | 100.000 |
| 02.04.2026 | 08:08:43.419 | 10,520 | 100.000 | 10,530 | 100.000 |
| 02.04.2026 | 08:07:42.474 | 10,650 | 100.000 | 10,660 | 100.000 |
| 02.04.2026 | 08:07:10.397 | 10,730 | 100.000 | 10,740 | 100.000 |
| 02.04.2026 | 08:06:40.964 | 10,730 | 100.000 | 10,740 | 100.000 |
| 02.04.2026 | 08:04:35.525 | 10,730 | 100.000 | 10,740 | 100.000 |
| 02.04.2026 | 08:03:36.238 | 10,700 | 100.000 | 10,710 | 100.000 |
| 02.04.2026 | 08:01:34.049 | 10,740 | 100.000 | 10,750 | 100.000 |
| 02.04.2026 | 08:00:31.072 | 10,810 | 100.000 | 10,820 | 100.000 |
| 02.04.2026 | 08:00:01.636 | 10,800 | 100.000 | 10,810 | 100.000 |
| 02.04.2026 | 07:58:00.206 | - | - | - | - |
| 02.04.2026 | 07:48:52.320 | - | - | - | - |
| 02.04.2026 | 07:48:01.235 | - | - | - | - |
| 02.04.2026 | 07:44:54.556 | - | - | - | - |
| 02.04.2026 | 07:23:58.757 | - | - | - | - |
| 01.04.2026 | 22:00:30.295 | - | - | - | - |
| 01.04.2026 | 21:59:48.289 | 12,220 | 100.000 | 12,230 | 100.000 |
| 01.04.2026 | 21:59:16.021 | 12,230 | 100.000 | 12,240 | 100.000 |
| 01.04.2026 | 21:58:29.470 | 12,250 | 100.000 | 12,260 | 100.000 |
| 01.04.2026 | 21:57:59.799 | 12,250 | 100.000 | 12,260 | 100.000 |
| 01.04.2026 | 21:57:28.571 | 12,250 | 100.000 | 12,260 | 100.000 |
| 01.04.2026 | 21:56:47.478 | 12,260 | 100.000 | 12,270 | 100.000 |
| 01.04.2026 | 21:55:59.962 | 12,240 | 100.000 | 12,250 | 100.000 |
| 01.04.2026 | 21:55:24.285 | 12,230 | 100.000 | 12,240 | 100.000 |
| 01.04.2026 | 21:54:49.565 | 12,230 | 100.000 | 12,240 | 100.000 |
| 01.04.2026 | 21:54:18.872 | 12,220 | 100.000 | 12,230 | 100.000 |
| 01.04.2026 | 21:53:35.226 | 12,230 | 100.000 | 12,240 | 100.000 |
| 01.04.2026 | 21:52:59.327 | 12,200 | 100.000 | 12,210 | 100.000 |
| 01.04.2026 | 21:52:28.916 | 12,220 | 100.000 | 12,230 | 100.000 |
| 01.04.2026 | 21:51:57.983 | 12,200 | 100.000 | 12,210 | 100.000 |
| 01.04.2026 | 21:51:22.540 | 12,170 | 100.000 | 12,180 | 100.000 |
| 01.04.2026 | 21:50:49.457 | 12,180 | 100.000 | 12,190 | 100.000 |
| 01.04.2026 | 21:50:18.705 | 12,220 | 100.000 | 12,230 | 100.000 |
| 01.04.2026 | 21:49:46.516 | 12,230 | 100.000 | 12,240 | 100.000 |
| 01.04.2026 | 21:48:51.334 | 12,240 | 100.000 | 12,250 | 100.000 |
| 01.04.2026 | 21:48:17.701 | 12,240 | 100.000 | 12,250 | 100.000 |
| 01.04.2026 | 21:47:25.227 | 12,230 | 100.000 | 12,240 | 100.000 |
| 01.04.2026 | 21:46:44.349 | 12,220 | 100.000 | 12,230 | 100.000 |
| 01.04.2026 | 21:46:07.773 | 12,240 | 100.000 | 12,250 | 100.000 |
| 01.04.2026 | 21:45:32.873 | 12,240 | 100.000 | 12,250 | 100.000 |
| 01.04.2026 | 21:45:00.931 | 12,240 | 100.000 | 12,250 | 100.000 |
| 01.04.2026 | 21:44:29.429 | 12,250 | 100.000 | 12,260 | 100.000 |
| 01.04.2026 | 21:43:54.017 | 12,280 | 100.000 | 12,290 | 100.000 |
| 01.04.2026 | 21:43:20.259 | 12,290 | 100.000 | 12,300 | 100.000 |
| 01.04.2026 | 21:42:39.431 | 12,290 | 100.000 | 12,300 | 100.000 |
| 01.04.2026 | 21:42:05.950 | 12,290 | 100.000 | 12,300 | 100.000 |
| 01.04.2026 | 21:41:33.684 | 12,300 | 100.000 | 12,310 | 100.000 |
| 01.04.2026 | 21:41:01.905 | 12,310 | 100.000 | 12,320 | 100.000 |
| 01.04.2026 | 21:40:26.533 | 12,300 | 100.000 | 12,310 | 100.000 |
| 01.04.2026 | 21:39:54.048 | 12,290 | 100.000 | 12,300 | 100.000 |