Commerzbank AG/CapBonus/40/Call/BNP
WKN PJ1KTC
ISIN DE000PJ1KTC4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 12:30:56.841 | 39,860 | 6.000 | - | - |
| 26.05.2026 | 12:29:27.986 | 39,850 | 6.000 | - | - |
| 26.05.2026 | 12:28:34.860 | 39,860 | 6.000 | - | - |
| 26.05.2026 | 12:26:26.483 | 39,850 | 6.000 | - | - |
| 26.05.2026 | 12:22:00.884 | 39,860 | 6.000 | - | - |
| 26.05.2026 | 12:18:29.257 | 39,860 | 6.000 | - | - |
| 26.05.2026 | 12:17:00.292 | 39,850 | 6.000 | - | - |
| 26.05.2026 | 12:15:12.791 | 39,860 | 6.000 | - | - |
| 26.05.2026 | 12:11:19.096 | 39,860 | 6.000 | - | - |
| 26.05.2026 | 12:08:08.311 | 39,860 | 6.000 | - | - |
| 26.05.2026 | 12:07:00.501 | 39,850 | 6.000 | - | - |
| 26.05.2026 | 12:01:21.776 | 39,850 | 6.000 | - | - |
| 26.05.2026 | 12:00:39.403 | 39,860 | 6.000 | - | - |
| 26.05.2026 | 11:50:08.674 | 39,850 | 6.000 | - | - |
| 26.05.2026 | 11:49:12.445 | 39,860 | 6.000 | - | - |
| 26.05.2026 | 11:45:55.820 | 39,860 | 6.000 | - | - |
| 26.05.2026 | 11:23:41.538 | 39,850 | 6.000 | - | - |
| 26.05.2026 | 11:16:37.497 | 39,860 | 6.000 | - | - |
| 26.05.2026 | 10:43:15.576 | 39,850 | 6.000 | - | - |
| 26.05.2026 | 10:21:29.904 | 39,860 | 6.000 | - | - |
| 26.05.2026 | 10:19:53.292 | 39,850 | 6.000 | - | - |
| 26.05.2026 | 09:58:36.670 | 39,860 | 6.000 | - | - |
| 26.05.2026 | 09:57:53.042 | 39,850 | 6.000 | - | - |
| 26.05.2026 | 09:00:38.681 | 39,850 | 6.000 | - | - |
| 26.05.2026 | 09:00:08.418 | - | - | - | - |
| 26.05.2026 | 08:00:21.022 | 39,770 | 2.400 | - | - |
| 25.05.2026 | 22:00:31.584 | - | - | - | - |
| 25.05.2026 | 22:00:02.341 | - | - | - | - |
| 25.05.2026 | 17:36:21.345 | 39,770 | 1.800 | - | - |
| 25.05.2026 | 17:27:44.385 | 39,840 | 6.000 | - | - |
| 25.05.2026 | 17:27:04.349 | 39,850 | 6.000 | - | - |
| 25.05.2026 | 12:38:01.311 | 39,840 | 6.000 | - | - |
| 25.05.2026 | 12:32:29.214 | 39,840 | 6.000 | - | - |
| 25.05.2026 | 12:31:54.082 | 39,830 | 6.000 | - | - |
| 25.05.2026 | 12:31:05.246 | 39,840 | 6.000 | - | - |
| 25.05.2026 | 12:28:27.449 | 39,840 | 6.000 | - | - |
| 25.05.2026 | 12:27:50.260 | 39,830 | 6.000 | - | - |
| 25.05.2026 | 12:03:01.854 | 39,840 | 6.000 | - | - |
| 25.05.2026 | 11:51:10.976 | 39,830 | 6.000 | - | - |
| 25.05.2026 | 11:50:29.538 | 39,840 | 6.000 | - | - |
| 25.05.2026 | 11:48:08.621 | 39,830 | 6.000 | - | - |
| 25.05.2026 | 11:47:23.826 | 39,840 | 6.000 | - | - |
| 25.05.2026 | 09:31:04.415 | 39,830 | 6.000 | - | - |
| 25.05.2026 | 09:14:32.546 | 39,820 | 6.000 | - | - |
| 25.05.2026 | 09:07:23.189 | 39,830 | 6.000 | - | - |
| 25.05.2026 | 09:02:17.919 | 39,820 | 6.000 | - | - |
| 25.05.2026 | 09:00:35.333 | 39,810 | 6.000 | - | - |
| 25.05.2026 | 08:50:03.948 | - | - | - | - |
| 22.05.2026 | 22:00:02.268 | - | - | - | - |
| 22.05.2026 | 17:28:55.970 | 39,790 | 6.000 | - | - |
| 22.05.2026 | 17:27:42.388 | 39,790 | 6.000 | - | - |
| 22.05.2026 | 17:26:06.884 | 39,780 | 6.000 | - | - |
| 22.05.2026 | 17:06:55.753 | 39,790 | 6.000 | - | - |
| 22.05.2026 | 17:06:24.611 | 39,780 | 6.000 | - | - |
| 22.05.2026 | 17:04:47.127 | 39,790 | 6.000 | - | - |
| 22.05.2026 | 17:00:05.512 | 39,780 | 6.000 | - | - |
| 22.05.2026 | 16:58:23.442 | 39,790 | 6.000 | - | - |
| 22.05.2026 | 16:43:43.935 | 39,770 | 6.000 | - | - |
| 22.05.2026 | 16:00:51.345 | 39,770 | 6.000 | - | - |
| 22.05.2026 | 15:32:59.104 | 39,780 | 6.000 | - | - |
| 22.05.2026 | 15:30:04.490 | 39,780 | 6.000 | - | - |
| 22.05.2026 | 15:26:26.015 | 39,780 | 6.000 | - | - |
| 22.05.2026 | 15:22:59.478 | 39,790 | 6.000 | - | - |
| 22.05.2026 | 13:17:46.147 | 39,770 | 6.000 | - | - |
| 22.05.2026 | 13:10:02.671 | 39,760 | 6.000 | - | - |
| 22.05.2026 | 13:03:44.533 | 39,770 | 6.000 | - | - |
| 22.05.2026 | 10:14:41.320 | 39,750 | 6.000 | - | - |
| 22.05.2026 | 10:13:31.553 | 39,760 | 6.000 | - | - |
| 22.05.2026 | 10:06:08.278 | 39,750 | 6.000 | - | - |
| 22.05.2026 | 09:31:45.158 | 39,750 | 6.000 | - | - |
| 22.05.2026 | 09:31:00.207 | 39,760 | 6.000 | - | - |
| 22.05.2026 | 09:11:23.057 | 39,750 | 6.000 | - | - |
| 22.05.2026 | 09:03:48.188 | 39,740 | 6.000 | - | - |
| 22.05.2026 | 08:29:47.656 | 39,760 | 2.400 | - | - |
| 22.05.2026 | 08:18:59.154 | 39,770 | 2.400 | - | - |
| 22.05.2026 | 08:18:27.036 | 39,770 | 2.400 | - | - |
| 22.05.2026 | 07:11:19.634 | - | - | - | - |
| 21.05.2026 | 20:00:06.118 | 39,750 | 1.800 | - | - |
| 21.05.2026 | 19:42:08.800 | 39,750 | 1.800 | - | - |
| 21.05.2026 | 18:41:22.875 | 39,730 | 1.800 | - | - |
| 21.05.2026 | 18:10:53.414 | 39,740 | 1.800 | - | - |
| 21.05.2026 | 17:46:03.282 | 39,740 | 1.800 | - | - |
| 21.05.2026 | 17:30:07.777 | - | - | - | - |
| 21.05.2026 | 17:28:06.996 | 39,740 | 6.000 | - | - |
| 21.05.2026 | 16:35:11.057 | 39,750 | 6.000 | - | - |
| 21.05.2026 | 16:33:03.287 | 39,750 | 6.000 | - | - |
| 21.05.2026 | 16:09:25.727 | 39,750 | 6.000 | - | - |
| 21.05.2026 | 15:48:10.631 | 39,730 | 6.000 | - | - |
| 21.05.2026 | 15:28:56.689 | 39,720 | 6.000 | - | - |
| 21.05.2026 | 15:28:08.275 | 39,730 | 6.000 | - | - |
| 21.05.2026 | 15:27:33.886 | 39,720 | 6.000 | - | - |
| 21.05.2026 | 15:19:00.613 | 39,720 | 6.000 | - | - |
| 21.05.2026 | 15:11:21.011 | 39,730 | 6.000 | - | - |
| 21.05.2026 | 15:04:51.155 | 39,720 | 6.000 | - | - |
| 21.05.2026 | 14:59:22.583 | 39,710 | 6.000 | - | - |
| 21.05.2026 | 14:56:34.786 | 39,710 | 6.000 | - | - |
| 21.05.2026 | 14:54:13.665 | 39,710 | 6.000 | - | - |
| 21.05.2026 | 14:48:50.164 | 39,710 | 6.000 | - | - |
| 21.05.2026 | 14:38:12.932 | 39,730 | 6.000 | - | - |
| 21.05.2026 | 14:21:00.122 | 39,710 | 6.000 | - | - |