Bayer AG/CapBonus/32/Call/BNP
WKN PJ1KF9
ISIN DE000PJ1KF95
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:02.297 | - | - | - | - |
| 10.07.2026 | 21:30:51.503 | 31,570 | 7.500 | 31,830 | 7.500 |
| 10.07.2026 | 20:31:19.253 | 31,570 | 7.500 | 31,830 | 7.500 |
| 10.07.2026 | 20:29:46.608 | 31,580 | 7.500 | 31,840 | 7.500 |
| 10.07.2026 | 20:22:06.281 | 31,580 | 7.500 | 31,840 | 7.500 |
| 10.07.2026 | 20:00:07.739 | 31,580 | 7.500 | 31,840 | 7.500 |
| 10.07.2026 | 18:21:48.282 | 31,570 | 7.500 | 31,830 | 7.500 |
| 10.07.2026 | 17:55:58.808 | 31,580 | 7.500 | 31,840 | 7.500 |
| 10.07.2026 | 17:48:02.692 | 31,570 | 7.500 | 31,830 | 7.500 |
| 10.07.2026 | 17:36:23.991 | 31,570 | 7.500 | 31,830 | 7.500 |
| 10.07.2026 | 17:00:04.488 | 31,570 | 25.000 | 31,580 | 23.278 |
| 10.07.2026 | 15:45:07.456 | 31,570 | 25.000 | 31,580 | 22.778 |
| 10.07.2026 | 15:26:35.161 | 31,580 | 25.000 | 31,590 | 22.778 |
| 10.07.2026 | 15:19:33.610 | 31,570 | 25.000 | 31,580 | 22.778 |
| 10.07.2026 | 15:06:17.829 | 31,570 | 25.000 | 31,580 | 22.778 |
| 10.07.2026 | 14:56:32.824 | 31,570 | 25.000 | 31,580 | 22.778 |
| 10.07.2026 | 14:26:04.084 | 31,570 | 25.000 | 31,580 | 22.778 |
| 10.07.2026 | 14:18:05.051 | 31,570 | 25.000 | 31,580 | 22.778 |
| 10.07.2026 | 14:17:04.111 | 31,570 | 25.000 | 31,580 | 22.778 |
| 10.07.2026 | 13:23:47.724 | 31,570 | 25.000 | 31,580 | 22.778 |
| 10.07.2026 | 13:23:10.270 | 31,580 | 25.000 | 31,590 | 22.778 |
| 10.07.2026 | 13:22:37.759 | 31,570 | 25.000 | 31,580 | 22.778 |
| 10.07.2026 | 13:20:54.245 | 31,580 | 25.000 | 31,590 | 22.778 |
| 10.07.2026 | 12:29:04.864 | 31,570 | 25.000 | 31,580 | 22.778 |
| 10.07.2026 | 11:35:19.550 | 31,580 | 25.000 | 31,590 | 22.778 |
| 10.07.2026 | 11:34:28.135 | 31,570 | 25.000 | 31,580 | 22.778 |
| 10.07.2026 | 10:53:31.766 | - | - | - | - |
| 10.07.2026 | 10:35:24.119 | 31,590 | 25.000 | 31,600 | 22.778 |
| 10.07.2026 | 10:31:28.121 | 31,600 | 25.000 | 31,610 | 22.778 |
| 10.07.2026 | 10:29:33.627 | 31,590 | 25.000 | 31,600 | 22.778 |
| 10.07.2026 | 09:32:33.759 | 31,610 | 25.000 | 31,620 | 22.778 |
| 10.07.2026 | 09:31:04.390 | 31,600 | 25.000 | 31,610 | 22.778 |
| 10.07.2026 | 09:30:10.056 | 31,610 | 25.000 | 31,620 | 22.778 |
| 10.07.2026 | 09:28:16.436 | 31,610 | 25.000 | 31,620 | 22.778 |
| 10.07.2026 | 09:23:53.132 | 31,600 | 25.000 | 31,610 | 22.778 |
| 10.07.2026 | 09:11:16.918 | 31,600 | 25.000 | 31,610 | 22.778 |
| 10.07.2026 | 09:06:06.500 | 31,610 | 25.000 | 31,620 | 22.778 |
| 10.07.2026 | 09:04:08.301 | 31,600 | 25.000 | 31,610 | 22.778 |
| 10.07.2026 | 09:02:45.372 | 31,600 | 25.000 | - | - |
| 10.07.2026 | 08:50:14.655 | - | - | - | - |
| 10.07.2026 | 08:27:14.625 | 31,600 | 10.000 | 31,870 | 10.000 |
| 10.07.2026 | 08:10:13.449 | 31,590 | 10.000 | 31,860 | 10.000 |
| 09.07.2026 | 22:00:32.438 | - | - | - | - |
| 09.07.2026 | 22:00:02.634 | - | - | - | - |
| 09.07.2026 | 20:00:08.868 | 31,580 | 7.500 | 31,840 | 7.500 |
| 09.07.2026 | 17:36:30.057 | 31,580 | 7.500 | 31,840 | 7.500 |
| 09.07.2026 | 13:51:52.227 | 31,580 | 25.000 | 31,590 | 22.778 |
| 09.07.2026 | 13:02:26.152 | 31,580 | 25.000 | 31,590 | 22.778 |
| 09.07.2026 | 12:46:11.390 | 31,580 | 25.000 | 31,590 | 22.778 |
| 09.07.2026 | 10:19:18.832 | 31,590 | 25.000 | 31,600 | 22.778 |
| 09.07.2026 | 10:15:40.035 | 31,600 | 25.000 | 31,610 | 22.778 |
| 09.07.2026 | 10:01:08.048 | 31,590 | 25.000 | 31,600 | 22.778 |
| 09.07.2026 | 10:00:36.290 | 31,590 | 25.000 | 31,600 | 22.778 |
| 09.07.2026 | 09:14:30.932 | 31,600 | 25.000 | 31,610 | 22.778 |
| 09.07.2026 | 09:08:49.889 | 31,600 | 25.000 | 31,610 | 22.778 |
| 09.07.2026 | 09:04:05.850 | 31,600 | 25.000 | 31,610 | 22.778 |
| 09.07.2026 | 08:50:05.797 | - | - | - | - |
| 08.07.2026 | 20:12:13.211 | 31,590 | 7.500 | 31,850 | 7.500 |
| 08.07.2026 | 20:09:30.901 | 31,580 | 7.500 | 31,840 | 7.500 |
| 08.07.2026 | 20:08:29.109 | 31,580 | 7.500 | 31,840 | 7.500 |
| 08.07.2026 | 20:02:33.370 | 31,590 | 7.500 | 31,850 | 7.500 |
| 08.07.2026 | 17:36:25.027 | 31,580 | 7.500 | 31,840 | 7.500 |
| 08.07.2026 | 17:30:05.021 | - | - | - | - |
| 08.07.2026 | 17:12:27.107 | 31,580 | 25.000 | 31,590 | 22.778 |
| 08.07.2026 | 14:36:45.853 | 31,590 | 25.000 | 31,600 | 22.778 |
| 08.07.2026 | 13:02:32.629 | 31,590 | 25.000 | 31,600 | 22.778 |
| 08.07.2026 | 11:11:08.842 | 31,590 | 25.000 | 31,600 | 22.778 |
| 08.07.2026 | 11:06:13.460 | 31,590 | 25.000 | 31,600 | 22.778 |
| 08.07.2026 | 10:51:41.654 | 31,600 | 25.000 | 31,610 | 22.778 |
| 08.07.2026 | 08:50:05.972 | - | - | - | - |
| 08.07.2026 | 08:37:57.022 | 31,600 | 10.000 | 31,860 | 10.000 |
| 07.07.2026 | 22:00:32.795 | - | - | - | - |
| 07.07.2026 | 22:00:01.959 | - | - | - | - |
| 07.07.2026 | 20:00:08.990 | 31,600 | 7.500 | 31,860 | 7.500 |
| 07.07.2026 | 19:29:51.777 | 31,600 | 7.500 | 31,860 | 7.500 |
| 07.07.2026 | 19:27:21.449 | 31,610 | 7.500 | 31,870 | 7.500 |
| 07.07.2026 | 19:09:43.018 | 31,600 | 7.500 | 31,860 | 7.500 |
| 07.07.2026 | 15:48:32.992 | 31,610 | 25.000 | 31,620 | 22.778 |
| 07.07.2026 | 15:26:51.087 | 31,610 | 25.000 | 31,620 | 22.778 |
| 07.07.2026 | 15:26:19.260 | 31,610 | 25.000 | 31,620 | 22.778 |
| 07.07.2026 | 15:16:00.083 | 31,620 | 25.000 | 31,630 | 22.778 |
| 07.07.2026 | 15:14:40.415 | 31,610 | 25.000 | 31,620 | 22.778 |
| 07.07.2026 | 15:07:19.851 | 31,610 | 25.000 | 31,620 | 22.778 |
| 07.07.2026 | 13:02:21.095 | 31,620 | 25.000 | 31,630 | 22.778 |
| 07.07.2026 | 13:00:02.556 | - | - | - | - |
| 07.07.2026 | 09:01:10.723 | 31,630 | 25.000 | 31,640 | 22.778 |
| 07.07.2026 | 09:00:00.305 | - | - | - | - |
| 07.07.2026 | 08:50:14.940 | - | - | - | - |
| 06.07.2026 | 22:00:03.099 | - | - | - | - |
| 06.07.2026 | 18:04:11.085 | 31,630 | 7.500 | 31,900 | 7.500 |
| 06.07.2026 | 17:46:53.319 | 31,620 | 7.500 | 31,890 | 7.500 |
| 06.07.2026 | 17:44:31.042 | 31,630 | 7.500 | 31,900 | 7.500 |
| 06.07.2026 | 17:43:01.706 | 31,630 | 7.500 | 31,910 | 7.500 |
| 06.07.2026 | 17:30:03.617 | - | - | - | - |
| 06.07.2026 | 15:40:44.951 | 31,630 | 25.000 | 31,650 | 22.778 |
| 06.07.2026 | 15:36:45.717 | 31,640 | 25.000 | 31,660 | 22.778 |
| 06.07.2026 | 13:02:33.514 | 31,640 | 25.000 | 31,660 | 22.778 |
| 06.07.2026 | 13:00:02.517 | - | - | - | - |
| 06.07.2026 | 09:57:57.045 | 31,640 | 25.000 | 31,660 | 22.778 |
| 06.07.2026 | 09:56:26.188 | - | - | - | - |