Freenet AG/CapBonus/34/Call/BNP
WKN PJ1KAT
ISIN DE000PJ1KAT8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 11:13:05.067 | 26,290 | 2.000 | 26,390 | 2.000 |
| 03.07.2026 | 11:10:00.240 | 26,280 | 2.000 | 26,380 | 2.000 |
| 03.07.2026 | 11:08:41.928 | 26,300 | 2.000 | 26,400 | 2.000 |
| 03.07.2026 | 11:08:03.867 | 26,300 | 2.000 | 26,400 | 2.000 |
| 03.07.2026 | 11:07:03.436 | 26,290 | 2.000 | 26,390 | 2.000 |
| 03.07.2026 | 11:00:42.889 | 26,300 | 2.000 | 26,400 | 2.000 |
| 03.07.2026 | 11:00:05.132 | 26,320 | 2.000 | 26,420 | 2.000 |
| 03.07.2026 | 10:58:51.386 | 26,350 | 2.000 | 26,450 | 2.000 |
| 03.07.2026 | 10:58:03.056 | 26,370 | 2.000 | 26,470 | 2.000 |
| 03.07.2026 | 10:49:12.877 | 26,370 | 2.000 | 26,470 | 2.000 |
| 03.07.2026 | 10:48:04.080 | 26,390 | 2.000 | 26,490 | 2.000 |
| 03.07.2026 | 10:44:48.293 | 26,400 | 2.000 | 26,500 | 2.000 |
| 03.07.2026 | 10:43:04.383 | 26,450 | 2.000 | 26,550 | 2.000 |
| 03.07.2026 | 10:41:11.156 | 26,430 | 2.000 | 26,530 | 2.000 |
| 03.07.2026 | 10:40:08.079 | 26,460 | 2.000 | 26,560 | 2.000 |
| 03.07.2026 | 10:36:16.512 | 26,470 | 2.000 | 26,570 | 2.000 |
| 03.07.2026 | 10:34:27.616 | 26,500 | 2.000 | 26,600 | 2.000 |
| 03.07.2026 | 10:29:15.571 | 26,510 | 2.000 | 26,610 | 2.000 |
| 03.07.2026 | 10:27:28.426 | 26,560 | 2.000 | 26,660 | 2.000 |
| 03.07.2026 | 10:17:27.320 | 26,590 | 2.000 | 26,690 | 2.000 |
| 03.07.2026 | 10:14:14.111 | 26,550 | 2.000 | 26,650 | 2.000 |
| 03.07.2026 | 10:09:33.137 | 26,520 | 2.000 | 26,620 | 2.000 |
| 03.07.2026 | 10:09:00.068 | 26,470 | 2.000 | 26,570 | 2.000 |
| 03.07.2026 | 10:06:28.716 | 26,540 | 2.000 | 26,640 | 2.000 |
| 03.07.2026 | 10:05:45.075 | 26,550 | 2.000 | 26,650 | 2.000 |
| 03.07.2026 | 10:03:06.116 | 26,520 | 2.000 | 26,620 | 2.000 |
| 03.07.2026 | 09:59:51.089 | 26,520 | 2.000 | 26,620 | 2.000 |
| 03.07.2026 | 09:59:11.125 | 26,540 | 2.000 | 26,640 | 2.000 |
| 03.07.2026 | 09:56:09.777 | 26,570 | 2.000 | 26,670 | 2.000 |
| 03.07.2026 | 09:49:43.271 | 26,590 | 2.000 | 26,690 | 2.000 |
| 03.07.2026 | 09:45:22.957 | 26,620 | 2.000 | 26,720 | 2.000 |
| 03.07.2026 | 09:43:59.959 | 26,600 | 2.000 | 26,700 | 2.000 |
| 03.07.2026 | 09:43:24.912 | 26,570 | 2.000 | 26,670 | 2.000 |
| 03.07.2026 | 09:41:06.847 | 26,520 | 2.000 | 26,620 | 2.000 |
| 03.07.2026 | 09:37:56.231 | 26,520 | 2.000 | 26,620 | 2.000 |
| 03.07.2026 | 09:36:10.775 | 26,500 | 2.000 | 26,600 | 2.000 |
| 03.07.2026 | 09:30:27.106 | 26,480 | 2.000 | 26,580 | 2.000 |
| 03.07.2026 | 09:28:54.359 | 26,430 | 2.000 | 26,530 | 2.000 |
| 03.07.2026 | 09:24:23.067 | 26,550 | 2.000 | 26,650 | 2.000 |
| 03.07.2026 | 09:23:14.288 | 26,520 | 2.000 | 26,620 | 2.000 |
| 03.07.2026 | 09:21:55.677 | 26,600 | 2.000 | 26,700 | 2.000 |
| 03.07.2026 | 09:16:12.102 | 26,500 | 2.000 | 26,600 | 2.000 |
| 03.07.2026 | 09:13:42.601 | 26,520 | 2.000 | 26,620 | 2.000 |
| 03.07.2026 | 09:13:04.440 | 26,560 | 2.000 | 26,660 | 2.000 |
| 03.07.2026 | 09:11:42.837 | 26,540 | 2.000 | 26,640 | 2.000 |
| 03.07.2026 | 09:09:29.608 | 26,540 | 2.000 | 26,640 | 2.000 |
| 03.07.2026 | 09:08:09.114 | 26,490 | 2.000 | 26,590 | 2.000 |
| 03.07.2026 | 09:05:05.745 | 26,510 | 2.000 | 26,610 | 2.000 |
| 03.07.2026 | 09:03:23.390 | 26,440 | 2.000 | - | - |
| 03.07.2026 | 09:02:50.550 | 26,480 | 2.000 | - | - |
| 03.07.2026 | 09:02:11.551 | 26,560 | 2.000 | - | - |
| 03.07.2026 | 09:01:03.387 | 26,580 | 2.000 | - | - |
| 03.07.2026 | 08:50:11.767 | - | - | - | - |
| 03.07.2026 | 08:44:36.057 | 26,910 | 800 | 27,130 | 800 |
| 03.07.2026 | 08:44:05.491 | 26,910 | 800 | 27,130 | 800 |
| 03.07.2026 | 08:41:07.933 | 26,910 | 800 | 27,130 | 800 |
| 03.07.2026 | 08:39:53.891 | 26,950 | 800 | 27,170 | 800 |
| 03.07.2026 | 08:39:23.728 | 26,980 | 800 | 27,200 | 800 |
| 03.07.2026 | 08:36:29.338 | 26,920 | 800 | 27,140 | 800 |
| 03.07.2026 | 08:34:29.042 | 26,920 | 800 | 27,140 | 800 |
| 03.07.2026 | 08:33:55.953 | 26,900 | 800 | 27,120 | 800 |
| 03.07.2026 | 08:30:10.819 | 26,870 | 800 | 27,090 | 800 |
| 03.07.2026 | 08:25:28.857 | 26,860 | 800 | 27,080 | 800 |
| 03.07.2026 | 08:24:43.740 | 26,840 | 800 | 27,060 | 800 |
| 03.07.2026 | 08:20:56.132 | 26,840 | 800 | 27,060 | 800 |
| 02.07.2026 | 22:00:03.606 | - | - | - | - |
| 02.07.2026 | 21:53:10.894 | 26,490 | 600 | 26,710 | 600 |
| 02.07.2026 | 21:38:30.763 | 26,440 | 600 | 26,660 | 600 |
| 02.07.2026 | 21:29:55.411 | 26,400 | 600 | 26,610 | 600 |
| 02.07.2026 | 21:28:41.684 | 26,420 | 600 | 26,630 | 600 |
| 02.07.2026 | 21:21:20.821 | 26,400 | 600 | 26,610 | 600 |
| 02.07.2026 | 20:35:56.190 | 26,420 | 600 | 26,630 | 600 |
| 02.07.2026 | 20:33:56.466 | 26,550 | 600 | 26,770 | 600 |
| 02.07.2026 | 20:30:35.340 | 26,660 | 600 | 26,880 | 600 |
| 02.07.2026 | 20:29:29.964 | 26,610 | 600 | 26,830 | 600 |
| 02.07.2026 | 20:27:01.290 | 26,590 | 600 | 26,810 | 600 |
| 02.07.2026 | 20:25:27.334 | 26,660 | 600 | 26,880 | 600 |
| 02.07.2026 | 20:16:30.561 | 26,660 | 600 | 26,880 | 600 |
| 02.07.2026 | 20:15:28.041 | 26,610 | 600 | 26,830 | 600 |
| 02.07.2026 | 20:14:50.236 | 26,610 | 600 | 26,830 | 600 |
| 02.07.2026 | 20:10:48.942 | 26,610 | 600 | 26,830 | 600 |
| 02.07.2026 | 20:08:48.608 | 26,610 | 600 | 26,830 | 600 |
| 02.07.2026 | 20:06:15.765 | 26,780 | 600 | 27,000 | 600 |
| 02.07.2026 | 20:05:32.086 | 26,720 | 600 | 26,940 | 600 |
| 02.07.2026 | 20:04:53.296 | 26,680 | 600 | 26,900 | 600 |
| 02.07.2026 | 19:55:34.711 | 26,590 | 600 | 26,810 | 600 |
| 02.07.2026 | 19:49:45.579 | 26,610 | 600 | 26,830 | 600 |
| 02.07.2026 | 19:47:40.961 | 26,590 | 600 | 26,810 | 600 |
| 02.07.2026 | 19:44:23.870 | 26,620 | 600 | 26,840 | 600 |
| 02.07.2026 | 19:41:52.168 | 26,470 | 600 | 26,690 | 600 |
| 02.07.2026 | 19:30:16.392 | 26,590 | 600 | 26,810 | 600 |
| 02.07.2026 | 19:17:25.229 | 26,560 | 600 | 26,780 | 600 |
| 02.07.2026 | 19:15:15.539 | 26,510 | 600 | 26,730 | 600 |
| 02.07.2026 | 19:06:11.399 | 26,490 | 600 | 26,710 | 600 |
| 02.07.2026 | 19:05:21.582 | 26,410 | 600 | 26,620 | 600 |
| 02.07.2026 | 18:59:14.122 | 26,370 | 600 | 26,580 | 600 |
| 02.07.2026 | 18:57:50.798 | 26,390 | 600 | 26,600 | 600 |
| 02.07.2026 | 18:57:17.456 | 26,420 | 600 | 26,630 | 600 |
| 02.07.2026 | 18:55:28.865 | 26,370 | 600 | 26,580 | 600 |
| 02.07.2026 | 18:52:37.638 | 26,410 | 600 | 26,620 | 600 |