Okta Inc./Discount/120/Call/BNP
WKN PJ0PFC
ISIN DE000PJ0PFC4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 22:00:34.474 | - | - | - | - |
| 01.06.2026 | 21:58:39.126 | 94,080 | 6.000 | 94,230 | 6.000 |
| 01.06.2026 | 21:58:08.988 | 94,050 | 6.000 | 94,200 | 6.000 |
| 01.06.2026 | 21:56:54.717 | 94,210 | 6.000 | 94,360 | 6.000 |
| 01.06.2026 | 21:56:17.991 | 94,330 | 6.000 | 94,480 | 6.000 |
| 01.06.2026 | 21:51:22.432 | 94,390 | 6.000 | 94,540 | 6.000 |
| 01.06.2026 | 21:47:37.635 | 94,420 | 6.000 | 94,570 | 6.000 |
| 01.06.2026 | 21:45:29.516 | 94,520 | 6.000 | 94,670 | 6.000 |
| 01.06.2026 | 21:44:54.113 | 94,510 | 12.000 | 94,660 | 12.000 |
| 01.06.2026 | 21:44:12.704 | 94,420 | 12.000 | 94,570 | 12.000 |
| 01.06.2026 | 21:43:42.840 | 94,400 | 12.000 | 94,550 | 12.000 |
| 01.06.2026 | 21:43:10.524 | 94,370 | 12.000 | 94,520 | 12.000 |
| 01.06.2026 | 21:41:58.663 | 94,280 | 12.000 | 94,430 | 12.000 |
| 01.06.2026 | 21:41:23.767 | 94,300 | 12.000 | 94,450 | 12.000 |
| 01.06.2026 | 21:40:44.597 | 94,290 | 12.000 | 94,440 | 12.000 |
| 01.06.2026 | 21:38:12.881 | 94,140 | 12.000 | 94,290 | 12.000 |
| 01.06.2026 | 21:37:24.393 | 94,120 | 12.000 | 94,270 | 12.000 |
| 01.06.2026 | 21:36:37.162 | 94,130 | 12.000 | 94,280 | 12.000 |
| 01.06.2026 | 21:35:08.597 | 94,150 | 12.000 | 94,300 | 12.000 |
| 01.06.2026 | 21:34:06.872 | 94,020 | 12.000 | 94,170 | 12.000 |
| 01.06.2026 | 21:32:15.802 | 94,010 | 12.000 | 94,160 | 12.000 |
| 01.06.2026 | 21:31:43.797 | 94,110 | 12.000 | 94,260 | 12.000 |
| 01.06.2026 | 21:30:48.144 | 94,100 | 12.000 | 94,250 | 12.000 |
| 01.06.2026 | 21:24:49.451 | 94,040 | 12.000 | 94,190 | 12.000 |
| 01.06.2026 | 21:23:17.086 | 94,050 | 12.000 | 94,200 | 12.000 |
| 01.06.2026 | 21:21:47.046 | 94,050 | 12.000 | 94,200 | 12.000 |
| 01.06.2026 | 21:21:00.176 | 94,040 | 12.000 | 94,190 | 12.000 |
| 01.06.2026 | 21:16:35.969 | 94,030 | 12.000 | 94,180 | 12.000 |
| 01.06.2026 | 21:15:45.057 | 94,040 | 12.000 | 94,190 | 12.000 |
| 01.06.2026 | 21:13:30.761 | 94,080 | 12.000 | 94,230 | 12.000 |
| 01.06.2026 | 21:11:24.424 | 94,110 | 12.000 | 94,260 | 12.000 |
| 01.06.2026 | 21:10:29.470 | 94,060 | 12.000 | 94,210 | 12.000 |
| 01.06.2026 | 21:09:37.852 | 94,050 | 12.000 | 94,200 | 12.000 |
| 01.06.2026 | 21:08:59.662 | 94,050 | 12.000 | 94,200 | 12.000 |
| 01.06.2026 | 21:08:29.876 | 94,080 | 12.000 | 94,230 | 12.000 |
| 01.06.2026 | 21:07:31.495 | 94,060 | 12.000 | 94,210 | 12.000 |
| 01.06.2026 | 21:04:29.493 | 94,050 | 12.000 | 94,200 | 12.000 |
| 01.06.2026 | 21:01:50.451 | 94,050 | 12.000 | 94,200 | 12.000 |
| 01.06.2026 | 21:01:17.242 | 94,060 | 12.000 | 94,210 | 12.000 |
| 01.06.2026 | 20:58:20.450 | 94,010 | 12.000 | 94,160 | 12.000 |
| 01.06.2026 | 20:56:38.398 | 94,000 | 12.000 | 94,150 | 12.000 |
| 01.06.2026 | 20:55:40.976 | 93,970 | 12.000 | 94,120 | 12.000 |
| 01.06.2026 | 20:53:55.278 | 93,950 | 12.000 | 94,100 | 12.000 |
| 01.06.2026 | 20:52:56.995 | 93,940 | 12.000 | 94,090 | 12.000 |
| 01.06.2026 | 20:51:00.964 | 93,940 | 12.000 | 94,090 | 12.000 |
| 01.06.2026 | 20:50:02.702 | 93,930 | 12.000 | 94,080 | 12.000 |
| 01.06.2026 | 20:49:18.971 | 93,930 | 12.000 | 94,080 | 12.000 |
| 01.06.2026 | 20:46:36.962 | 93,880 | 12.000 | 94,030 | 12.000 |
| 01.06.2026 | 20:45:46.367 | 93,830 | 12.000 | 93,980 | 12.000 |
| 01.06.2026 | 20:44:59.566 | 93,810 | 12.000 | 93,960 | 12.000 |
| 01.06.2026 | 20:43:36.142 | 93,780 | 12.000 | 93,930 | 12.000 |
| 01.06.2026 | 20:42:30.194 | 93,800 | 12.000 | 93,950 | 12.000 |
| 01.06.2026 | 20:40:24.623 | 93,850 | 12.000 | 94,000 | 12.000 |
| 01.06.2026 | 20:38:12.072 | 93,840 | 12.000 | 93,990 | 12.000 |
| 01.06.2026 | 20:34:36.900 | 93,830 | 12.000 | 93,980 | 12.000 |
| 01.06.2026 | 20:33:49.363 | 93,810 | 12.000 | 93,960 | 12.000 |
| 01.06.2026 | 20:32:48.514 | 93,860 | 12.000 | 94,010 | 12.000 |
| 01.06.2026 | 20:32:05.368 | 93,870 | 12.000 | 94,020 | 12.000 |
| 01.06.2026 | 20:31:22.404 | 93,840 | 12.000 | 93,990 | 12.000 |
| 01.06.2026 | 20:30:10.226 | 93,780 | 12.000 | 93,930 | 12.000 |
| 01.06.2026 | 20:29:11.756 | 93,790 | 12.000 | 93,940 | 12.000 |
| 01.06.2026 | 20:28:39.708 | 93,830 | 12.000 | 93,980 | 12.000 |
| 01.06.2026 | 20:27:26.083 | 93,810 | 12.000 | 93,960 | 12.000 |
| 01.06.2026 | 20:24:08.170 | 93,900 | 12.000 | 94,050 | 12.000 |
| 01.06.2026 | 20:21:46.428 | 93,830 | 12.000 | 93,980 | 12.000 |
| 01.06.2026 | 20:20:57.623 | 93,820 | 12.000 | 93,970 | 12.000 |
| 01.06.2026 | 20:19:56.976 | 93,860 | 12.000 | 94,010 | 12.000 |
| 01.06.2026 | 20:19:24.521 | 93,880 | 12.000 | 94,030 | 12.000 |
| 01.06.2026 | 20:17:33.825 | 93,860 | 12.000 | 94,010 | 12.000 |
| 01.06.2026 | 20:16:26.159 | 93,840 | 12.000 | 93,990 | 12.000 |
| 01.06.2026 | 20:14:28.394 | 93,830 | 12.000 | 93,980 | 12.000 |
| 01.06.2026 | 20:13:26.006 | 93,880 | 12.000 | 94,030 | 12.000 |
| 01.06.2026 | 20:11:15.134 | 93,890 | 12.000 | 94,040 | 12.000 |
| 01.06.2026 | 20:09:51.238 | 93,940 | 12.000 | 94,090 | 12.000 |
| 01.06.2026 | 20:09:07.739 | 93,920 | 12.000 | 94,070 | 12.000 |
| 01.06.2026 | 20:07:29.430 | 93,800 | 12.000 | 93,950 | 12.000 |
| 01.06.2026 | 20:05:29.299 | 93,740 | 12.000 | 93,890 | 12.000 |
| 01.06.2026 | 20:04:46.944 | 93,710 | 12.000 | 93,860 | 12.000 |
| 01.06.2026 | 20:03:13.238 | 93,720 | 12.000 | 93,870 | 12.000 |
| 01.06.2026 | 20:02:42.592 | 93,710 | 12.000 | 93,860 | 12.000 |
| 01.06.2026 | 20:00:06.133 | 93,690 | 12.000 | 93,840 | 12.000 |
| 01.06.2026 | 19:57:40.103 | 93,700 | 12.000 | 93,850 | 12.000 |
| 01.06.2026 | 19:54:20.852 | 93,760 | 12.000 | 93,910 | 12.000 |
| 01.06.2026 | 19:50:54.292 | 93,820 | 12.000 | 93,970 | 12.000 |
| 01.06.2026 | 19:50:25.443 | 93,840 | 12.000 | 93,990 | 12.000 |
| 01.06.2026 | 19:49:54.810 | 93,900 | 12.000 | 94,050 | 12.000 |
| 01.06.2026 | 19:49:07.908 | 93,850 | 12.000 | 94,000 | 12.000 |
| 01.06.2026 | 19:47:51.952 | 93,920 | 12.000 | 94,070 | 12.000 |
| 01.06.2026 | 19:47:20.859 | 93,870 | 12.000 | 94,020 | 12.000 |
| 01.06.2026 | 19:45:46.488 | 93,820 | 12.000 | 93,970 | 12.000 |
| 01.06.2026 | 19:43:39.330 | 93,780 | 12.000 | 93,930 | 12.000 |
| 01.06.2026 | 19:38:52.750 | 93,830 | 12.000 | 93,980 | 12.000 |
| 01.06.2026 | 19:38:04.563 | 93,830 | 12.000 | 93,980 | 12.000 |
| 01.06.2026 | 19:37:28.606 | 93,820 | 12.000 | 93,970 | 12.000 |
| 01.06.2026 | 19:31:31.424 | 93,770 | 12.000 | 93,920 | 12.000 |
| 01.06.2026 | 19:30:58.372 | 93,810 | 12.000 | 93,960 | 12.000 |
| 01.06.2026 | 19:30:03.782 | 93,790 | 12.000 | 93,940 | 12.000 |
| 01.06.2026 | 19:29:07.561 | 93,840 | 12.000 | 93,990 | 12.000 |
| 01.06.2026 | 19:28:01.102 | 93,870 | 12.000 | 94,020 | 12.000 |
| 01.06.2026 | 19:26:17.061 | 93,860 | 12.000 | 94,010 | 12.000 |