Berkshire Hathaway Inc./Discount/480/Call/BNP
WKN PJ0LS8
ISIN DE000PJ0LS82
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 22:00:31.163 | - | - | - | - |
| 25.05.2026 | 20:07:23.302 | 407,660 | 150 | 408,760 | 150 |
| 25.05.2026 | 20:00:06.249 | 407,960 | 150 | 408,460 | 150 |
| 25.05.2026 | 19:55:20.574 | 407,900 | 150 | 408,400 | 150 |
| 25.05.2026 | 19:54:43.667 | 407,980 | 150 | 408,480 | 150 |
| 25.05.2026 | 19:51:40.862 | 407,980 | 150 | 408,480 | 150 |
| 25.05.2026 | 19:48:16.007 | 408,000 | 150 | 408,500 | 150 |
| 25.05.2026 | 19:45:47.010 | 407,900 | 150 | 408,400 | 150 |
| 25.05.2026 | 19:22:01.853 | 407,900 | 150 | 408,400 | 150 |
| 25.05.2026 | 19:00:03.516 | 408,000 | 150 | 408,500 | 150 |
| 25.05.2026 | 18:56:52.857 | 408,080 | 600 | 408,380 | 600 |
| 25.05.2026 | 18:48:43.004 | 408,200 | 600 | 408,500 | 600 |
| 25.05.2026 | 18:43:45.443 | 408,180 | 600 | 408,480 | 600 |
| 25.05.2026 | 18:21:17.508 | 408,200 | 600 | 408,500 | 600 |
| 25.05.2026 | 18:12:05.945 | 408,120 | 600 | 408,420 | 600 |
| 25.05.2026 | 18:00:05.161 | 408,140 | 600 | 408,440 | 600 |
| 25.05.2026 | 17:33:54.110 | 408,140 | 600 | 408,440 | 600 |
| 25.05.2026 | 17:30:05.854 | 407,960 | 600 | 408,260 | 600 |
| 25.05.2026 | 17:29:06.034 | 408,060 | 600 | 408,360 | 600 |
| 25.05.2026 | 17:27:37.110 | 408,100 | 600 | 408,400 | 600 |
| 25.05.2026 | 17:23:57.630 | 408,080 | 600 | 408,380 | 600 |
| 25.05.2026 | 17:23:13.016 | 408,080 | 600 | 408,380 | 600 |
| 25.05.2026 | 17:21:54.701 | 408,140 | 600 | 408,440 | 600 |
| 25.05.2026 | 17:18:53.409 | 408,200 | 600 | 408,500 | 600 |
| 25.05.2026 | 17:15:31.231 | 408,200 | 600 | 408,500 | 600 |
| 25.05.2026 | 17:15:01.678 | 408,140 | 600 | 408,440 | 600 |
| 25.05.2026 | 17:14:33.200 | 408,200 | 600 | 408,500 | 600 |
| 25.05.2026 | 17:13:49.488 | 408,080 | 600 | 408,380 | 600 |
| 25.05.2026 | 17:07:05.143 | 408,240 | 600 | 408,540 | 600 |
| 25.05.2026 | 17:04:02.889 | 408,220 | 600 | 408,520 | 600 |
| 25.05.2026 | 17:00:02.045 | 408,160 | 600 | 408,460 | 600 |
| 25.05.2026 | 16:58:39.885 | 408,260 | 600 | 408,560 | 600 |
| 25.05.2026 | 16:40:04.039 | 408,260 | 600 | 408,560 | 600 |
| 25.05.2026 | 16:38:50.967 | 408,280 | 600 | 408,580 | 600 |
| 25.05.2026 | 16:35:44.409 | 408,280 | 600 | 408,580 | 600 |
| 25.05.2026 | 16:30:20.516 | 408,240 | 600 | 408,540 | 600 |
| 25.05.2026 | 16:22:23.858 | 408,260 | 600 | 408,560 | 600 |
| 25.05.2026 | 16:12:47.589 | 408,220 | 600 | 408,520 | 600 |
| 25.05.2026 | 16:10:24.651 | 408,220 | 600 | 408,520 | 600 |
| 25.05.2026 | 16:07:08.961 | 408,220 | 600 | 408,520 | 600 |
| 25.05.2026 | 16:05:29.306 | 408,280 | 600 | 408,580 | 600 |
| 25.05.2026 | 16:02:05.238 | 408,360 | 600 | 408,660 | 600 |
| 25.05.2026 | 15:58:53.480 | 408,380 | 600 | 408,680 | 600 |
| 25.05.2026 | 15:55:52.493 | 408,300 | 600 | 408,600 | 600 |
| 25.05.2026 | 15:53:43.602 | 408,200 | 600 | 408,500 | 600 |
| 25.05.2026 | 15:52:30.216 | 408,220 | 600 | 408,520 | 600 |
| 25.05.2026 | 15:43:27.216 | 408,220 | 600 | 408,520 | 600 |
| 25.05.2026 | 15:41:39.143 | 408,260 | 600 | 408,560 | 600 |
| 25.05.2026 | 15:38:15.599 | 408,220 | 600 | 408,520 | 600 |
| 25.05.2026 | 15:36:56.180 | 408,180 | 600 | 408,480 | 600 |
| 25.05.2026 | 15:35:41.871 | 407,980 | 600 | 408,280 | 600 |
| 25.05.2026 | 15:33:06.344 | 408,080 | 600 | 408,380 | 600 |
| 25.05.2026 | 15:27:58.811 | 408,000 | 600 | 408,300 | 600 |
| 25.05.2026 | 15:23:07.681 | 407,980 | 600 | 408,280 | 600 |
| 25.05.2026 | 15:18:38.383 | 407,960 | 600 | 408,260 | 600 |
| 25.05.2026 | 15:17:31.421 | 407,980 | 600 | 408,280 | 600 |
| 25.05.2026 | 15:09:41.972 | 407,820 | 600 | 408,120 | 600 |
| 25.05.2026 | 15:06:54.937 | 407,780 | 600 | 408,080 | 600 |
| 25.05.2026 | 15:06:06.033 | 407,880 | 600 | 408,180 | 600 |
| 25.05.2026 | 14:56:21.923 | 407,920 | 600 | 408,220 | 600 |
| 25.05.2026 | 14:53:11.049 | 407,900 | 600 | 408,200 | 600 |
| 25.05.2026 | 14:52:20.575 | 407,920 | 600 | 408,220 | 600 |
| 25.05.2026 | 14:49:16.477 | 407,820 | 600 | 408,120 | 600 |
| 25.05.2026 | 14:48:18.472 | 407,840 | 600 | 408,140 | 600 |
| 25.05.2026 | 14:46:41.310 | 407,760 | 600 | 408,060 | 600 |
| 25.05.2026 | 14:46:06.547 | 407,840 | 600 | 408,140 | 600 |
| 25.05.2026 | 14:44:11.722 | 407,820 | 600 | 408,120 | 600 |
| 25.05.2026 | 14:43:35.876 | 407,900 | 600 | 408,200 | 600 |
| 25.05.2026 | 14:34:04.237 | 407,920 | 600 | 408,220 | 600 |
| 25.05.2026 | 14:32:48.494 | 407,900 | 600 | 408,200 | 600 |
| 25.05.2026 | 14:29:18.615 | 408,000 | 600 | 408,300 | 600 |
| 25.05.2026 | 14:28:17.598 | 408,000 | 600 | 408,300 | 600 |
| 25.05.2026 | 14:27:34.035 | 408,000 | 600 | 408,300 | 600 |
| 25.05.2026 | 14:24:37.961 | 407,940 | 600 | 408,240 | 600 |
| 25.05.2026 | 14:23:51.825 | 407,920 | 600 | 408,220 | 600 |
| 25.05.2026 | 14:21:50.632 | 408,040 | 600 | 408,340 | 600 |
| 25.05.2026 | 14:13:44.750 | 407,960 | 600 | 408,260 | 600 |
| 25.05.2026 | 14:09:45.867 | 408,060 | 600 | 408,360 | 600 |
| 25.05.2026 | 14:00:30.524 | 408,040 | 600 | 408,340 | 600 |
| 25.05.2026 | 13:59:11.250 | 408,060 | 600 | 408,360 | 600 |
| 25.05.2026 | 13:56:16.499 | 407,900 | 600 | 408,200 | 600 |
| 25.05.2026 | 13:39:30.529 | 407,900 | 600 | 408,200 | 600 |
| 25.05.2026 | 13:33:51.264 | 407,980 | 600 | 408,280 | 600 |
| 25.05.2026 | 13:32:26.645 | 407,960 | 600 | 408,260 | 600 |
| 25.05.2026 | 13:31:53.817 | 408,040 | 600 | 408,340 | 600 |
| 25.05.2026 | 13:18:32.406 | 407,920 | 600 | 408,220 | 600 |
| 25.05.2026 | 13:06:22.961 | 408,080 | 600 | 408,380 | 600 |
| 25.05.2026 | 13:05:27.097 | 408,100 | 600 | 408,400 | 600 |
| 25.05.2026 | 13:04:48.264 | 408,020 | 600 | 408,320 | 600 |
| 25.05.2026 | 13:02:00.931 | 408,000 | 600 | 408,300 | 600 |
| 25.05.2026 | 12:40:31.359 | 408,000 | 600 | 408,300 | 600 |
| 25.05.2026 | 12:32:57.561 | 407,980 | 600 | 408,280 | 600 |
| 25.05.2026 | 12:29:58.739 | 407,900 | 600 | 408,200 | 600 |
| 25.05.2026 | 12:20:55.451 | 407,960 | 600 | 408,260 | 600 |
| 25.05.2026 | 12:18:02.990 | 408,000 | 600 | 408,300 | 600 |
| 25.05.2026 | 12:14:46.419 | 407,940 | 600 | 408,240 | 600 |
| 25.05.2026 | 12:09:49.258 | 407,920 | 600 | 408,220 | 600 |
| 25.05.2026 | 11:58:28.579 | 408,000 | 600 | 408,300 | 600 |
| 25.05.2026 | 11:50:25.433 | 407,900 | 600 | 408,200 | 600 |
| 25.05.2026 | 11:28:20.389 | 407,920 | 600 | 408,220 | 600 |