Nike Inc./Discount/52/Call/BNP
WKN PJ0LKW
ISIN DE000PJ0LKW1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 17:23:46.386 | 39,290 | 30.000 | - | - |
| 16.06.2026 | 17:22:08.621 | 39,270 | 30.000 | - | - |
| 16.06.2026 | 17:20:57.176 | 39,300 | 30.000 | - | - |
| 16.06.2026 | 17:18:20.579 | 39,230 | 30.000 | - | - |
| 16.06.2026 | 17:17:43.409 | 39,240 | 30.000 | - | - |
| 16.06.2026 | 17:17:10.005 | 39,220 | 30.000 | - | - |
| 16.06.2026 | 17:16:06.216 | 39,220 | 30.000 | - | - |
| 16.06.2026 | 17:09:20.904 | 39,170 | 30.000 | - | - |
| 16.06.2026 | 17:08:48.076 | 39,190 | 30.000 | - | - |
| 16.06.2026 | 17:06:29.417 | 39,230 | 30.000 | - | - |
| 16.06.2026 | 17:05:58.640 | 39,230 | 30.000 | - | - |
| 16.06.2026 | 17:04:32.491 | 39,250 | 30.000 | - | - |
| 16.06.2026 | 17:03:47.643 | 39,250 | 30.000 | - | - |
| 16.06.2026 | 17:00:25.414 | 39,300 | 30.000 | - | - |
| 16.06.2026 | 16:58:28.044 | 39,290 | 30.000 | - | - |
| 16.06.2026 | 16:57:31.167 | 39,310 | 30.000 | - | - |
| 16.06.2026 | 16:56:59.950 | 39,300 | 30.000 | - | - |
| 16.06.2026 | 16:54:54.211 | 39,290 | 30.000 | - | - |
| 16.06.2026 | 16:52:42.825 | 39,290 | 30.000 | - | - |
| 16.06.2026 | 16:50:20.482 | 39,310 | 30.000 | - | - |
| 16.06.2026 | 16:48:20.640 | 39,300 | 30.000 | - | - |
| 16.06.2026 | 16:46:08.631 | 39,330 | 30.000 | - | - |
| 16.06.2026 | 16:44:20.990 | 39,350 | 30.000 | - | - |
| 16.06.2026 | 16:42:59.954 | 39,400 | 30.000 | - | - |
| 16.06.2026 | 16:42:18.229 | 39,400 | 30.000 | - | - |
| 16.06.2026 | 16:41:32.337 | 39,400 | 30.000 | - | - |
| 16.06.2026 | 16:40:58.264 | 39,440 | 30.000 | - | - |
| 16.06.2026 | 16:38:09.108 | 39,440 | 30.000 | - | - |
| 16.06.2026 | 16:35:35.090 | 39,430 | 30.000 | - | - |
| 16.06.2026 | 16:35:02.960 | 39,410 | 30.000 | - | - |
| 16.06.2026 | 16:34:27.738 | 39,380 | 30.000 | - | - |
| 16.06.2026 | 16:33:18.634 | 39,430 | 30.000 | - | - |
| 16.06.2026 | 16:32:11.899 | 39,460 | 30.000 | - | - |
| 16.06.2026 | 16:31:27.938 | 39,450 | 30.000 | - | - |
| 16.06.2026 | 16:30:51.994 | 39,390 | 30.000 | - | - |
| 16.06.2026 | 16:30:12.546 | 39,420 | 30.000 | - | - |
| 16.06.2026 | 16:29:29.135 | 39,400 | 30.000 | - | - |
| 16.06.2026 | 16:27:38.526 | 39,350 | 30.000 | - | - |
| 16.06.2026 | 16:25:36.100 | 39,260 | 30.000 | - | - |
| 16.06.2026 | 16:24:58.111 | 39,270 | 30.000 | - | - |
| 16.06.2026 | 16:23:37.862 | 39,350 | 30.000 | - | - |
| 16.06.2026 | 16:22:51.690 | 39,290 | 30.000 | - | - |
| 16.06.2026 | 16:21:44.892 | 39,300 | 30.000 | - | - |
| 16.06.2026 | 16:19:38.470 | 39,340 | 30.000 | - | - |
| 16.06.2026 | 16:18:59.748 | 39,340 | 30.000 | - | - |
| 16.06.2026 | 16:18:25.639 | 39,310 | 30.000 | - | - |
| 16.06.2026 | 16:15:21.725 | 39,340 | 30.000 | - | - |
| 16.06.2026 | 16:12:03.059 | 39,310 | 30.000 | - | - |
| 16.06.2026 | 16:11:29.094 | 39,330 | 30.000 | - | - |
| 16.06.2026 | 16:10:08.707 | 39,350 | 30.000 | - | - |
| 16.06.2026 | 16:09:22.455 | 39,350 | 30.000 | - | - |
| 16.06.2026 | 16:08:39.716 | 39,310 | 30.000 | - | - |
| 16.06.2026 | 16:08:08.230 | 39,380 | 30.000 | - | - |
| 16.06.2026 | 16:04:42.926 | 39,330 | 30.000 | - | - |
| 16.06.2026 | 16:01:50.652 | 39,420 | 30.000 | - | - |
| 16.06.2026 | 16:00:03.012 | 39,420 | 30.000 | - | - |
| 16.06.2026 | 15:59:30.526 | 39,430 | 30.000 | - | - |
| 16.06.2026 | 15:56:20.432 | 39,380 | 30.000 | - | - |
| 16.06.2026 | 15:55:38.668 | 39,400 | 30.000 | - | - |
| 16.06.2026 | 15:54:16.968 | 39,500 | 30.000 | - | - |
| 16.06.2026 | 15:53:23.423 | 39,410 | 30.000 | - | - |
| 16.06.2026 | 15:50:49.621 | 39,360 | 30.000 | - | - |
| 16.06.2026 | 15:49:57.683 | 39,340 | 15.000 | - | - |
| 16.06.2026 | 15:49:23.609 | 39,380 | 15.000 | - | - |
| 16.06.2026 | 15:47:33.195 | 39,450 | 15.000 | - | - |
| 16.06.2026 | 15:46:26.553 | 39,450 | 15.000 | - | - |
| 16.06.2026 | 15:44:24.539 | 39,510 | 15.000 | - | - |
| 16.06.2026 | 15:42:57.016 | 39,550 | 15.000 | - | - |
| 16.06.2026 | 15:42:25.376 | 39,600 | 15.000 | - | - |
| 16.06.2026 | 15:40:16.507 | 39,650 | 15.000 | - | - |
| 16.06.2026 | 15:38:04.200 | 39,630 | 15.000 | - | - |
| 16.06.2026 | 15:37:25.271 | 39,680 | 15.000 | - | - |
| 16.06.2026 | 15:36:48.285 | 39,670 | 15.000 | - | - |
| 16.06.2026 | 15:36:04.361 | 39,630 | 15.000 | - | - |
| 16.06.2026 | 15:34:54.461 | 39,630 | 3.750 | - | - |
| 16.06.2026 | 15:34:22.677 | 39,640 | 3.750 | - | - |
| 16.06.2026 | 15:32:54.106 | 39,480 | 3.750 | - | - |
| 16.06.2026 | 15:31:46.484 | 39,290 | 3.750 | - | - |
| 16.06.2026 | 15:30:16.272 | 39,170 | 3.750 | - | - |
| 16.06.2026 | 15:29:31.723 | 39,110 | 3.750 | - | - |
| 16.06.2026 | 15:25:31.007 | 39,060 | 15.000 | - | - |
| 16.06.2026 | 15:23:37.167 | 39,010 | 14.000 | - | - |
| 16.06.2026 | 15:21:44.652 | 38,970 | 15.000 | - | - |
| 16.06.2026 | 15:19:26.086 | 38,960 | 15.000 | - | - |
| 16.06.2026 | 15:13:35.197 | 38,930 | 15.000 | - | - |
| 16.06.2026 | 15:10:35.337 | 38,920 | 15.000 | - | - |
| 16.06.2026 | 15:09:22.835 | 38,940 | 15.000 | - | - |
| 16.06.2026 | 15:07:12.019 | 38,950 | 15.000 | - | - |
| 16.06.2026 | 14:59:00.349 | 38,960 | 15.000 | - | - |
| 16.06.2026 | 14:55:50.485 | 38,950 | 15.000 | - | - |
| 16.06.2026 | 14:51:12.466 | 38,950 | 15.000 | - | - |
| 16.06.2026 | 14:50:01.449 | 38,930 | 15.000 | - | - |
| 16.06.2026 | 14:46:16.291 | 38,930 | 15.000 | - | - |
| 16.06.2026 | 14:45:38.886 | 38,940 | 15.000 | - | - |
| 16.06.2026 | 14:37:48.106 | 38,950 | 15.000 | - | - |
| 16.06.2026 | 14:35:47.394 | 38,960 | 15.000 | - | - |
| 16.06.2026 | 14:31:58.053 | 38,950 | 15.000 | - | - |
| 16.06.2026 | 14:24:21.563 | 38,970 | 15.000 | - | - |
| 16.06.2026 | 14:20:29.435 | 38,930 | 15.000 | - | - |
| 16.06.2026 | 14:19:02.322 | 38,920 | 15.000 | - | - |