Amazon.com Inc./Discount/220/Call/BNP
WKN PJ0K73
ISIN DE000PJ0K739
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 22:00:05.789 | - | - | - | - |
| 25.08.2026 | 21:57:57.532 | 187,700 | 30.000 | 187,720 | 30.000 |
| 25.08.2026 | 21:55:55.681 | 187,730 | 30.000 | 187,750 | 30.000 |
| 25.08.2026 | 21:54:13.579 | 187,740 | 30.000 | 187,760 | 30.000 |
| 25.08.2026 | 21:51:54.381 | 187,730 | 30.000 | 187,750 | 30.000 |
| 25.08.2026 | 21:51:19.705 | 187,730 | 30.000 | 187,750 | 30.000 |
| 25.08.2026 | 21:50:06.751 | 187,720 | 30.000 | 187,740 | 30.000 |
| 25.08.2026 | 21:49:26.213 | 187,730 | 30.000 | 187,750 | 30.000 |
| 25.08.2026 | 21:45:08.619 | 187,770 | 30.000 | 187,790 | 30.000 |
| 25.08.2026 | 21:38:22.676 | 187,770 | 72.000 | 187,790 | 72.000 |
| 25.08.2026 | 21:24:42.755 | 187,670 | 72.000 | 187,690 | 72.000 |
| 25.08.2026 | 21:21:13.968 | 187,630 | 72.000 | 187,650 | 72.000 |
| 25.08.2026 | 21:17:17.597 | 187,620 | 72.000 | 187,640 | 72.000 |
| 25.08.2026 | 20:33:48.044 | 187,710 | 72.000 | 187,730 | 72.000 |
| 25.08.2026 | 20:25:00.611 | 187,710 | 72.000 | 187,730 | 72.000 |
| 25.08.2026 | 20:24:26.018 | 187,710 | 72.000 | 187,730 | 72.000 |
| 25.08.2026 | 20:12:07.350 | 187,660 | 72.000 | 187,680 | 72.000 |
| 25.08.2026 | 20:11:35.999 | 187,710 | 72.000 | 187,730 | 72.000 |
| 25.08.2026 | 20:06:17.490 | 187,710 | 72.000 | 187,730 | 72.000 |
| 25.08.2026 | 20:01:02.264 | 187,710 | 72.000 | 187,730 | 72.000 |
| 25.08.2026 | 20:00:09.173 | 187,700 | 72.000 | 187,720 | 72.000 |
| 25.08.2026 | 19:43:26.092 | 187,710 | 72.000 | 187,730 | 72.000 |
| 25.08.2026 | 19:36:32.168 | 187,700 | 72.000 | 187,720 | 72.000 |
| 25.08.2026 | 19:29:13.022 | 187,740 | 72.000 | 187,760 | 72.000 |
| 25.08.2026 | 19:25:26.859 | 187,750 | 72.000 | 187,770 | 72.000 |
| 25.08.2026 | 19:22:58.602 | 187,740 | 72.000 | 187,760 | 72.000 |
| 25.08.2026 | 19:17:00.863 | 187,740 | 72.000 | 187,760 | 72.000 |
| 25.08.2026 | 19:11:07.244 | 187,800 | 72.000 | 187,820 | 72.000 |
| 25.08.2026 | 18:40:49.184 | 187,740 | 72.000 | 187,760 | 72.000 |
| 25.08.2026 | 18:39:04.860 | 187,750 | 72.000 | 187,770 | 72.000 |
| 25.08.2026 | 17:54:53.510 | 187,710 | 72.000 | 187,730 | 72.000 |
| 25.08.2026 | 17:37:01.293 | 187,700 | 72.000 | 187,720 | 72.000 |
| 25.08.2026 | 17:35:40.043 | 187,650 | 72.000 | 187,670 | 72.000 |
| 25.08.2026 | 17:33:22.919 | 187,710 | 72.000 | 187,730 | 72.000 |
| 25.08.2026 | 17:32:45.081 | 187,700 | 72.000 | 187,720 | 72.000 |
| 25.08.2026 | 17:25:32.811 | 187,710 | 72.000 | 187,730 | 72.000 |
| 25.08.2026 | 17:24:25.457 | 187,710 | 72.000 | 187,730 | 72.000 |
| 25.08.2026 | 17:21:45.290 | 187,710 | 72.000 | 187,730 | 72.000 |
| 25.08.2026 | 17:20:50.094 | 187,750 | 72.000 | 187,770 | 72.000 |
| 25.08.2026 | 17:19:53.240 | 187,760 | 72.000 | 187,780 | 72.000 |
| 25.08.2026 | 17:16:02.037 | 187,760 | 72.000 | 187,780 | 72.000 |
| 25.08.2026 | 16:57:02.121 | 187,750 | 72.000 | 187,770 | 72.000 |
| 25.08.2026 | 16:56:08.058 | 187,790 | 72.000 | 187,810 | 72.000 |
| 25.08.2026 | 16:51:33.153 | 187,750 | 72.000 | 187,770 | 72.000 |
| 25.08.2026 | 16:49:19.463 | 187,660 | 72.000 | 187,680 | 72.000 |
| 25.08.2026 | 16:45:36.063 | 187,700 | 72.000 | 187,720 | 72.000 |
| 25.08.2026 | 16:39:29.355 | 187,710 | 72.000 | 187,730 | 72.000 |
| 25.08.2026 | 16:37:26.531 | 187,750 | 72.000 | 187,770 | 72.000 |
| 25.08.2026 | 16:36:16.714 | 187,750 | 72.000 | 187,770 | 73.305 |
| 25.08.2026 | 16:33:45.662 | 187,740 | 72.000 | 187,760 | 72.000 |
| 25.08.2026 | 16:30:38.810 | 187,750 | 72.000 | 187,770 | 72.000 |
| 25.08.2026 | 16:17:05.960 | 187,720 | 72.000 | 187,740 | 72.000 |
| 25.08.2026 | 16:14:00.496 | 187,680 | 72.000 | 187,700 | 72.000 |
| 25.08.2026 | 16:13:34.238 | 187,670 | 72.000 | 187,690 | 72.000 |
| 25.08.2026 | 16:02:57.228 | 187,740 | 72.000 | 187,760 | 72.000 |
| 25.08.2026 | 15:59:28.811 | 187,690 | 74.000 | 187,710 | 74.000 |
| 25.08.2026 | 15:57:08.420 | 187,740 | 74.000 | 187,760 | 74.000 |
| 25.08.2026 | 15:56:18.769 | 187,750 | 74.000 | 187,770 | 74.000 |
| 25.08.2026 | 15:50:06.473 | 187,740 | 74.000 | 187,760 | 74.000 |
| 25.08.2026 | 15:49:17.928 | 187,730 | 36.000 | 187,750 | 36.000 |
| 25.08.2026 | 15:43:39.586 | 187,730 | 36.000 | 187,750 | 36.000 |
| 25.08.2026 | 15:41:39.903 | 187,730 | 36.000 | 187,750 | 36.000 |
| 25.08.2026 | 15:40:36.699 | 187,730 | 36.000 | 187,750 | 36.000 |
| 25.08.2026 | 15:36:54.977 | 187,780 | 36.000 | 187,800 | 36.000 |
| 25.08.2026 | 15:36:10.933 | 187,720 | 36.000 | 187,740 | 36.000 |
| 25.08.2026 | 15:35:17.598 | 187,740 | 36.000 | 187,760 | 36.000 |
| 25.08.2026 | 15:28:08.181 | 187,750 | 9.250 | 187,790 | 9.250 |
| 25.08.2026 | 15:24:03.886 | 187,760 | 38.000 | 187,800 | 38.000 |
| 25.08.2026 | 15:16:35.366 | 187,710 | 38.000 | 187,750 | 38.000 |
| 25.08.2026 | 15:14:34.181 | 187,760 | 38.000 | 187,800 | 38.000 |
| 25.08.2026 | 15:12:01.134 | 187,710 | 38.000 | 187,750 | 38.000 |
| 25.08.2026 | 15:08:37.720 | 187,760 | 38.000 | 187,800 | 38.000 |
| 25.08.2026 | 15:04:34.513 | 187,800 | 38.000 | 187,840 | 38.000 |
| 25.08.2026 | 14:48:30.903 | 187,840 | 38.000 | 187,880 | 38.000 |
| 25.08.2026 | 14:45:37.444 | 187,880 | 38.000 | 187,920 | 38.000 |
| 25.08.2026 | 14:44:26.568 | 187,890 | 38.000 | 187,930 | 38.000 |
| 25.08.2026 | 14:32:36.659 | 187,840 | 38.000 | 187,880 | 38.000 |
| 25.08.2026 | 14:09:33.392 | 187,880 | 38.000 | 187,920 | 38.000 |
| 25.08.2026 | 14:02:12.403 | 187,880 | 38.000 | 187,920 | 38.000 |
| 25.08.2026 | 13:57:01.891 | 187,930 | 38.000 | 187,970 | 38.000 |
| 25.08.2026 | 13:50:57.789 | 187,840 | 38.000 | 187,880 | 38.000 |
| 25.08.2026 | 13:43:21.057 | 187,930 | 38.000 | 187,970 | 38.000 |
| 25.08.2026 | 13:30:09.280 | 187,880 | 38.000 | 187,920 | 38.000 |
| 25.08.2026 | 13:15:04.396 | 187,920 | 38.000 | 187,960 | 38.000 |
| 25.08.2026 | 13:11:05.301 | 187,880 | 38.000 | 187,920 | 38.000 |
| 25.08.2026 | 13:09:49.840 | 187,920 | 38.000 | 187,960 | 38.000 |
| 25.08.2026 | 13:08:11.696 | 187,910 | 38.000 | 187,950 | 38.000 |
| 25.08.2026 | 12:38:52.250 | 187,870 | 38.000 | 187,910 | 38.000 |
| 25.08.2026 | 12:28:18.446 | 187,910 | 38.000 | 187,950 | 38.000 |
| 25.08.2026 | 11:54:29.594 | 187,790 | 35.000 | 187,830 | 35.000 |
| 25.08.2026 | 11:41:40.215 | 187,790 | 35.000 | 187,830 | 35.000 |
| 25.08.2026 | 11:38:32.715 | 187,780 | 35.000 | 187,820 | 35.000 |
| 25.08.2026 | 11:26:09.075 | 187,790 | 35.000 | 187,830 | 35.000 |
| 25.08.2026 | 11:12:31.443 | 187,710 | 35.000 | 187,750 | 35.000 |
| 25.08.2026 | 11:11:51.494 | 187,700 | 35.000 | 187,740 | 35.000 |
| 25.08.2026 | 11:07:49.999 | 187,750 | 35.000 | 187,790 | 35.000 |
| 25.08.2026 | 10:57:02.314 | 187,830 | 35.000 | 187,870 | 35.000 |
| 25.08.2026 | 10:55:41.200 | 187,840 | 35.000 | 187,880 | 35.000 |
| 25.08.2026 | 10:46:37.019 | 187,830 | 35.000 | 187,870 | 35.000 |
| 25.08.2026 | 10:45:19.700 | 187,790 | 35.000 | 187,830 | 35.000 |