Symrise AG/Aktienanleihe/13%/Call/BNP
WKN PJ0HFN
ISIN DE000PJ0HFN8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:57:56.405 | 72,870 | 30.000 | 72,970 | 30.000 |
| 30.04.2026 | 21:56:41.015 | 72,870 | 30.000 | 72,970 | 30.000 |
| 30.04.2026 | 21:55:56.712 | 72,880 | 30.000 | 72,980 | 30.000 |
| 30.04.2026 | 21:54:35.134 | 72,890 | 30.000 | 72,990 | 30.000 |
| 30.04.2026 | 21:48:22.779 | 72,880 | 30.000 | 72,980 | 30.000 |
| 30.04.2026 | 21:45:28.263 | 72,860 | 30.000 | 72,960 | 30.000 |
| 30.04.2026 | 21:44:49.402 | 72,870 | 30.000 | 72,970 | 30.000 |
| 30.04.2026 | 21:42:13.036 | 72,860 | 30.000 | 72,960 | 30.000 |
| 30.04.2026 | 21:38:25.963 | 72,870 | 30.000 | 72,970 | 30.000 |
| 30.04.2026 | 21:36:10.017 | 72,880 | 30.000 | 72,980 | 30.000 |
| 30.04.2026 | 21:33:37.976 | 72,880 | 30.000 | 72,980 | 30.000 |
| 30.04.2026 | 21:32:31.139 | 72,880 | 30.000 | 72,980 | 30.000 |
| 30.04.2026 | 21:14:40.721 | 72,890 | 30.000 | 72,990 | 30.000 |
| 30.04.2026 | 21:11:45.939 | 72,900 | 30.000 | 73,000 | 30.000 |
| 30.04.2026 | 21:03:22.682 | 73,010 | 30.000 | 73,110 | 30.000 |
| 30.04.2026 | 21:02:33.663 | 73,010 | 30.000 | 73,110 | 30.000 |
| 30.04.2026 | 21:01:37.701 | 72,960 | 30.000 | 73,060 | 30.000 |
| 30.04.2026 | 20:55:36.689 | 72,970 | 30.000 | 73,070 | 30.000 |
| 30.04.2026 | 20:35:45.494 | 73,010 | 30.000 | 73,110 | 30.000 |
| 30.04.2026 | 20:25:02.401 | 72,990 | 30.000 | 73,090 | 30.000 |
| 30.04.2026 | 20:14:57.570 | 72,990 | 30.000 | 73,090 | 30.000 |
| 30.04.2026 | 20:08:30.696 | 72,970 | 30.000 | 73,070 | 30.000 |
| 30.04.2026 | 20:05:31.433 | 72,990 | 30.000 | 73,090 | 30.000 |
| 30.04.2026 | 20:05:01.322 | 72,990 | 30.000 | 73,090 | 30.000 |
| 30.04.2026 | 20:04:02.110 | 72,970 | 30.000 | 73,070 | 30.000 |
| 30.04.2026 | 20:00:37.496 | 72,970 | 30.000 | 73,070 | 30.000 |
| 30.04.2026 | 20:00:08.396 | 72,950 | 30.000 | 73,050 | 30.000 |
| 30.04.2026 | 19:56:57.128 | 72,920 | 30.000 | 73,020 | 30.000 |
| 30.04.2026 | 19:49:41.540 | 72,930 | 30.000 | 73,030 | 30.000 |
| 30.04.2026 | 19:42:04.217 | 72,950 | 30.000 | 73,050 | 30.000 |
| 30.04.2026 | 19:40:37.070 | 72,930 | 30.000 | 73,030 | 30.000 |
| 30.04.2026 | 19:35:19.182 | 72,950 | 30.000 | 73,050 | 30.000 |
| 30.04.2026 | 19:30:49.744 | 72,950 | 30.000 | 73,050 | 30.000 |
| 30.04.2026 | 19:15:41.313 | 72,910 | 30.000 | 73,010 | 30.000 |
| 30.04.2026 | 19:15:05.129 | 72,910 | 30.000 | 73,010 | 30.000 |
| 30.04.2026 | 19:13:41.837 | 72,950 | 30.000 | 73,050 | 30.000 |
| 30.04.2026 | 19:06:12.261 | 72,910 | 30.000 | 73,010 | 30.000 |
| 30.04.2026 | 19:05:33.133 | 72,930 | 30.000 | 73,030 | 30.000 |
| 30.04.2026 | 19:02:38.313 | 72,910 | 30.000 | 73,010 | 30.000 |
| 30.04.2026 | 19:00:44.817 | 72,910 | 30.000 | 73,010 | 30.000 |
| 30.04.2026 | 18:52:32.986 | 72,880 | 30.000 | 72,980 | 30.000 |
| 30.04.2026 | 18:51:42.971 | 72,880 | 30.000 | 72,980 | 30.000 |
| 30.04.2026 | 18:49:15.149 | 72,910 | 30.000 | 73,010 | 30.000 |
| 30.04.2026 | 18:45:50.794 | 72,900 | 30.000 | 73,000 | 30.000 |
| 30.04.2026 | 18:42:10.327 | 72,900 | 30.000 | 73,000 | 30.000 |
| 30.04.2026 | 18:39:32.895 | 72,910 | 30.000 | 73,010 | 30.000 |
| 30.04.2026 | 18:37:07.355 | 72,910 | 30.000 | 73,010 | 30.000 |
| 30.04.2026 | 18:33:36.929 | 72,900 | 30.000 | 73,000 | 30.000 |
| 30.04.2026 | 18:16:06.406 | 72,900 | 30.000 | 73,000 | 30.000 |
| 30.04.2026 | 18:14:57.590 | 72,910 | 30.000 | 73,010 | 30.000 |
| 30.04.2026 | 18:10:30.591 | 72,910 | 30.000 | 73,010 | 30.000 |
| 30.04.2026 | 18:09:19.967 | 72,900 | 30.000 | 73,000 | 30.000 |
| 30.04.2026 | 18:07:51.962 | 72,900 | 30.000 | 73,000 | 30.000 |
| 30.04.2026 | 17:52:33.098 | 72,610 | 30.000 | 72,710 | 30.000 |
| 30.04.2026 | 17:49:02.904 | 72,610 | 30.000 | 72,710 | 30.000 |
| 30.04.2026 | 17:46:13.951 | 72,590 | 30.000 | 72,690 | 30.000 |
| 30.04.2026 | 17:45:35.485 | 72,570 | 30.000 | 72,670 | 30.000 |
| 30.04.2026 | 17:44:58.739 | 72,610 | 30.000 | 72,710 | 30.000 |
| 30.04.2026 | 17:43:45.574 | 72,630 | 30.000 | 72,730 | 30.000 |
| 30.04.2026 | 17:40:30.032 | 72,610 | 30.000 | 72,710 | 30.000 |
| 30.04.2026 | 17:38:53.003 | 72,650 | 30.000 | 72,750 | 30.000 |
| 30.04.2026 | 17:30:05.848 | - | - | - | - |
| 30.04.2026 | 17:29:28.915 | 72,570 | 100.000 | 72,670 | 100.000 |
| 30.04.2026 | 17:28:51.835 | 72,610 | 100.000 | 72,710 | 100.000 |
| 30.04.2026 | 17:27:46.321 | 72,560 | 100.000 | 72,660 | 100.000 |
| 30.04.2026 | 17:27:08.104 | 72,560 | 100.000 | 72,660 | 100.000 |
| 30.04.2026 | 17:26:34.224 | 72,580 | 100.000 | 72,680 | 100.000 |
| 30.04.2026 | 17:24:41.224 | 72,540 | 100.000 | 72,640 | 100.000 |
| 30.04.2026 | 17:23:40.948 | 72,480 | 100.000 | 72,580 | 100.000 |
| 30.04.2026 | 17:20:30.816 | 72,460 | 100.000 | 72,560 | 100.000 |
| 30.04.2026 | 17:19:47.514 | 72,470 | 100.000 | 72,570 | 100.000 |
| 30.04.2026 | 17:17:14.029 | 72,460 | 100.000 | 72,560 | 100.000 |
| 30.04.2026 | 17:16:19.814 | 72,380 | 100.000 | 72,480 | 100.000 |
| 30.04.2026 | 17:14:21.128 | 72,310 | 100.000 | 72,410 | 100.000 |
| 30.04.2026 | 17:12:43.509 | 72,250 | 100.000 | 72,350 | 100.000 |
| 30.04.2026 | 17:12:07.355 | 72,210 | 100.000 | 72,310 | 100.000 |
| 30.04.2026 | 17:10:18.099 | 72,300 | 100.000 | 72,400 | 100.000 |
| 30.04.2026 | 17:08:07.802 | 72,320 | 100.000 | 72,420 | 100.000 |
| 30.04.2026 | 17:06:25.909 | 72,240 | 100.000 | 72,340 | 100.000 |
| 30.04.2026 | 17:04:47.600 | 72,300 | 100.000 | 72,400 | 100.000 |
| 30.04.2026 | 17:02:47.065 | 72,300 | 100.000 | 72,400 | 100.000 |
| 30.04.2026 | 17:01:32.470 | 72,330 | 100.000 | 72,430 | 100.000 |
| 30.04.2026 | 17:00:18.788 | 72,310 | 100.000 | 72,410 | 100.000 |
| 30.04.2026 | 16:59:12.804 | 72,310 | 100.000 | 72,410 | 100.000 |
| 30.04.2026 | 16:58:43.504 | 72,310 | 100.000 | 72,410 | 100.000 |
| 30.04.2026 | 16:58:08.657 | 72,300 | 100.000 | 72,400 | 100.000 |
| 30.04.2026 | 16:56:12.622 | 72,390 | 100.000 | 72,490 | 100.000 |
| 30.04.2026 | 16:55:39.808 | 72,350 | 100.000 | 72,450 | 100.000 |
| 30.04.2026 | 16:52:39.996 | 72,470 | 100.000 | 72,570 | 100.000 |
| 30.04.2026 | 16:52:06.819 | 72,530 | 100.000 | 72,630 | 100.000 |
| 30.04.2026 | 16:51:27.338 | 72,500 | 100.000 | 72,600 | 100.000 |
| 30.04.2026 | 16:49:37.471 | 72,430 | 100.000 | 72,530 | 100.000 |
| 30.04.2026 | 16:48:45.798 | 72,400 | 100.000 | 72,500 | 100.000 |
| 30.04.2026 | 16:47:05.944 | 72,440 | 100.000 | 72,540 | 100.000 |
| 30.04.2026 | 16:45:19.092 | 72,420 | 100.000 | 72,520 | 100.000 |
| 30.04.2026 | 16:44:36.502 | 72,410 | 100.000 | 72,510 | 100.000 |
| 30.04.2026 | 16:44:01.822 | 72,440 | 100.000 | 72,540 | 100.000 |
| 30.04.2026 | 16:42:03.483 | 72,400 | 100.000 | 72,500 | 100.000 |
| 30.04.2026 | 16:41:11.635 | 72,480 | 100.000 | 72,580 | 100.000 |
| 30.04.2026 | 16:40:38.916 | 72,490 | 100.000 | 72,590 | 100.000 |