Symrise AG/Aktienanleihe/8%/Call/BNP
WKN PJ0HFL
ISIN DE000PJ0HFL2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:34.088 | - | - | - | - |
| 30.04.2026 | 21:59:58.879 | 79,630 | 30.000 | 79,730 | 30.000 |
| 30.04.2026 | 21:58:34.989 | 79,620 | 30.000 | 79,720 | 30.000 |
| 30.04.2026 | 21:57:56.405 | 79,620 | 30.000 | 79,720 | 30.000 |
| 30.04.2026 | 21:56:41.026 | 79,620 | 30.000 | 79,720 | 30.000 |
| 30.04.2026 | 21:55:12.109 | 79,630 | 30.000 | 79,730 | 30.000 |
| 30.04.2026 | 21:54:35.131 | 79,640 | 30.000 | 79,740 | 30.000 |
| 30.04.2026 | 21:53:24.379 | 79,620 | 30.000 | 79,720 | 30.000 |
| 30.04.2026 | 21:52:50.446 | 79,610 | 30.000 | 79,710 | 30.000 |
| 30.04.2026 | 21:48:23.557 | 79,630 | 30.000 | 79,730 | 30.000 |
| 30.04.2026 | 21:46:50.022 | 79,620 | 30.000 | 79,720 | 30.000 |
| 30.04.2026 | 21:42:13.036 | 79,610 | 30.000 | 79,710 | 30.000 |
| 30.04.2026 | 21:41:22.767 | 79,610 | 30.000 | 79,710 | 30.000 |
| 30.04.2026 | 21:40:45.538 | 79,620 | 30.000 | 79,720 | 30.000 |
| 30.04.2026 | 21:38:25.949 | 79,620 | 30.000 | 79,720 | 30.000 |
| 30.04.2026 | 21:32:31.150 | 79,630 | 30.000 | 79,730 | 30.000 |
| 30.04.2026 | 21:21:56.469 | 79,660 | 30.000 | 79,760 | 30.000 |
| 30.04.2026 | 21:19:02.405 | 79,640 | 30.000 | 79,740 | 30.000 |
| 30.04.2026 | 21:14:40.723 | 79,660 | 30.000 | 79,760 | 30.000 |
| 30.04.2026 | 21:04:30.201 | 79,780 | 30.000 | 79,880 | 30.000 |
| 30.04.2026 | 21:03:22.702 | 79,780 | 30.000 | 79,880 | 30.000 |
| 30.04.2026 | 21:01:37.724 | 79,730 | 30.000 | 79,830 | 30.000 |
| 30.04.2026 | 21:00:42.323 | 79,760 | 30.000 | 79,860 | 30.000 |
| 30.04.2026 | 20:55:36.686 | 79,740 | 30.000 | 79,840 | 30.000 |
| 30.04.2026 | 20:50:24.510 | 79,780 | 30.000 | 79,880 | 30.000 |
| 30.04.2026 | 20:47:43.944 | 79,760 | 30.000 | 79,860 | 30.000 |
| 30.04.2026 | 20:42:01.756 | 79,740 | 30.000 | 79,840 | 30.000 |
| 30.04.2026 | 20:37:04.054 | 79,760 | 30.000 | 79,860 | 30.000 |
| 30.04.2026 | 20:35:45.511 | 79,780 | 30.000 | 79,880 | 30.000 |
| 30.04.2026 | 20:32:31.751 | 79,760 | 30.000 | 79,860 | 30.000 |
| 30.04.2026 | 20:18:10.630 | 79,800 | 30.000 | 79,900 | 30.000 |
| 30.04.2026 | 20:16:57.579 | 79,800 | 30.000 | 79,900 | 30.000 |
| 30.04.2026 | 20:16:16.983 | 79,780 | 30.000 | 79,880 | 30.000 |
| 30.04.2026 | 20:14:57.578 | 79,760 | 30.000 | 79,860 | 30.000 |
| 30.04.2026 | 20:05:31.433 | 79,760 | 30.000 | 79,860 | 30.000 |
| 30.04.2026 | 20:04:02.107 | 79,740 | 30.000 | 79,840 | 30.000 |
| 30.04.2026 | 20:00:06.214 | 79,720 | 30.000 | 79,820 | 30.000 |
| 30.04.2026 | 19:56:57.139 | 79,690 | 30.000 | 79,790 | 30.000 |
| 30.04.2026 | 19:55:34.134 | 79,720 | 30.000 | 79,820 | 30.000 |
| 30.04.2026 | 19:54:56.879 | 79,700 | 30.000 | 79,800 | 30.000 |
| 30.04.2026 | 19:50:16.793 | 79,720 | 30.000 | 79,820 | 30.000 |
| 30.04.2026 | 19:42:04.225 | 79,720 | 30.000 | 79,820 | 30.000 |
| 30.04.2026 | 19:40:37.070 | 79,700 | 30.000 | 79,800 | 30.000 |
| 30.04.2026 | 19:29:45.068 | 79,680 | 30.000 | 79,780 | 30.000 |
| 30.04.2026 | 19:23:21.366 | 79,650 | 30.000 | 79,750 | 30.000 |
| 30.04.2026 | 19:15:41.305 | 79,680 | 30.000 | 79,780 | 30.000 |
| 30.04.2026 | 19:15:05.119 | 79,680 | 30.000 | 79,780 | 30.000 |
| 30.04.2026 | 19:05:33.136 | 79,700 | 30.000 | 79,800 | 30.000 |
| 30.04.2026 | 19:00:42.751 | 79,680 | 30.000 | 79,780 | 30.000 |
| 30.04.2026 | 18:58:35.938 | 79,650 | 30.000 | 79,750 | 30.000 |
| 30.04.2026 | 18:52:32.986 | 79,630 | 30.000 | 79,730 | 30.000 |
| 30.04.2026 | 18:51:42.992 | 79,630 | 30.000 | 79,730 | 30.000 |
| 30.04.2026 | 18:50:33.078 | 79,650 | 30.000 | 79,750 | 30.000 |
| 30.04.2026 | 18:49:12.683 | 79,680 | 30.000 | 79,780 | 30.000 |
| 30.04.2026 | 18:42:10.322 | 79,650 | 30.000 | 79,750 | 30.000 |
| 30.04.2026 | 18:37:54.888 | 79,650 | 30.000 | 79,750 | 30.000 |
| 30.04.2026 | 18:37:07.741 | 79,660 | 30.000 | 79,760 | 30.000 |
| 30.04.2026 | 18:32:52.537 | 79,680 | 30.000 | 79,780 | 30.000 |
| 30.04.2026 | 18:27:53.760 | 79,630 | 30.000 | 79,730 | 30.000 |
| 30.04.2026 | 18:16:03.434 | 79,650 | 30.000 | 79,750 | 30.000 |
| 30.04.2026 | 18:12:05.980 | 79,680 | 30.000 | 79,780 | 30.000 |
| 30.04.2026 | 18:11:29.242 | 79,680 | 30.000 | 79,780 | 30.000 |
| 30.04.2026 | 18:10:28.167 | 79,680 | 30.000 | 79,780 | 30.000 |
| 30.04.2026 | 18:09:18.651 | 79,650 | 30.000 | 79,750 | 30.000 |
| 30.04.2026 | 18:01:43.253 | 79,630 | 30.000 | 79,730 | 30.000 |
| 30.04.2026 | 17:58:42.820 | 79,410 | 30.000 | 79,510 | 30.000 |
| 30.04.2026 | 17:55:08.825 | 79,380 | 30.000 | 79,480 | 30.000 |
| 30.04.2026 | 17:52:33.103 | 79,340 | 30.000 | 79,440 | 30.000 |
| 30.04.2026 | 17:49:02.917 | 79,340 | 30.000 | 79,440 | 30.000 |
| 30.04.2026 | 17:45:35.485 | 79,300 | 30.000 | 79,400 | 30.000 |
| 30.04.2026 | 17:44:16.158 | 79,320 | 30.000 | 79,420 | 30.000 |
| 30.04.2026 | 17:43:45.575 | 79,360 | 30.000 | 79,460 | 30.000 |
| 30.04.2026 | 17:40:30.026 | 79,340 | 30.000 | 79,440 | 30.000 |
| 30.04.2026 | 17:38:52.984 | 79,380 | 30.000 | 79,480 | 30.000 |
| 30.04.2026 | 17:36:56.168 | 79,410 | 30.000 | 79,510 | 30.000 |
| 30.04.2026 | 17:29:28.914 | 79,300 | 100.000 | 79,400 | 100.000 |
| 30.04.2026 | 17:28:51.832 | 79,340 | 100.000 | 79,440 | 100.000 |
| 30.04.2026 | 17:27:46.315 | 79,290 | 100.000 | 79,390 | 100.000 |
| 30.04.2026 | 17:27:08.105 | 79,290 | 100.000 | 79,390 | 100.000 |
| 30.04.2026 | 17:26:34.247 | 79,310 | 100.000 | 79,410 | 100.000 |
| 30.04.2026 | 17:23:10.023 | 79,200 | 100.000 | 79,300 | 100.000 |
| 30.04.2026 | 17:22:06.363 | 79,220 | 100.000 | 79,320 | 100.000 |
| 30.04.2026 | 17:15:41.429 | 79,050 | 100.000 | 79,150 | 100.000 |
| 30.04.2026 | 17:11:29.082 | 78,950 | 100.000 | 79,050 | 100.000 |
| 30.04.2026 | 17:10:17.702 | 79,000 | 100.000 | 79,100 | 100.000 |
| 30.04.2026 | 17:08:39.474 | 78,980 | 100.000 | 79,080 | 100.000 |
| 30.04.2026 | 17:08:07.787 | 79,020 | 100.000 | 79,120 | 100.000 |
| 30.04.2026 | 17:05:25.964 | 78,960 | 100.000 | 79,060 | 100.000 |
| 30.04.2026 | 17:04:47.600 | 79,000 | 100.000 | 79,100 | 100.000 |
| 30.04.2026 | 17:03:21.463 | 78,920 | 100.000 | 79,020 | 100.000 |
| 30.04.2026 | 17:02:47.094 | 79,000 | 100.000 | 79,100 | 100.000 |
| 30.04.2026 | 17:01:32.465 | 79,030 | 100.000 | 79,130 | 100.000 |
| 30.04.2026 | 17:00:09.378 | 79,050 | 100.000 | 79,150 | 100.000 |
| 30.04.2026 | 16:59:12.776 | 79,010 | 100.000 | 79,110 | 100.000 |
| 30.04.2026 | 16:58:39.582 | 79,000 | 100.000 | 79,100 | 100.000 |
| 30.04.2026 | 16:57:01.583 | 79,080 | 100.000 | 79,180 | 100.000 |
| 30.04.2026 | 16:56:12.617 | 79,100 | 100.000 | 79,200 | 100.000 |
| 30.04.2026 | 16:54:57.171 | 79,030 | 100.000 | 79,130 | 100.000 |
| 30.04.2026 | 16:54:21.661 | 79,000 | 100.000 | 79,100 | 100.000 |
| 30.04.2026 | 16:53:07.359 | 79,180 | 100.000 | 79,280 | 100.000 |