Fresenius Medical Care AG/Aktienanleihe/10%/Call/BNP
WKN PJ0GS3
ISIN DE000PJ0GS30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:34.015 | - | - | - | - |
| 30.04.2026 | 21:59:58.382 | 93,540 | 90.000 | 93,640 | 90.000 |
| 30.04.2026 | 21:58:05.367 | 93,540 | 90.000 | 93,640 | 90.000 |
| 30.04.2026 | 21:55:47.828 | 93,550 | 90.000 | 93,650 | 90.000 |
| 30.04.2026 | 21:54:57.603 | 93,540 | 90.000 | 93,640 | 90.000 |
| 30.04.2026 | 21:46:35.320 | 93,510 | 90.000 | 93,610 | 90.000 |
| 30.04.2026 | 21:38:20.405 | 93,530 | 90.000 | 93,630 | 90.000 |
| 30.04.2026 | 21:30:45.344 | 93,550 | 90.000 | 93,650 | 90.000 |
| 30.04.2026 | 21:25:35.306 | 93,560 | 90.000 | 93,660 | 90.000 |
| 30.04.2026 | 21:01:27.387 | 93,540 | 90.000 | 93,640 | 90.000 |
| 30.04.2026 | 21:00:55.647 | 93,530 | 90.000 | 93,630 | 90.000 |
| 30.04.2026 | 20:55:00.239 | 93,540 | 90.000 | 93,640 | 90.000 |
| 30.04.2026 | 20:49:51.002 | 93,550 | 90.000 | 93,650 | 90.000 |
| 30.04.2026 | 20:41:50.370 | 93,540 | 90.000 | 93,640 | 90.000 |
| 30.04.2026 | 20:31:36.645 | 93,560 | 90.000 | 93,660 | 90.000 |
| 30.04.2026 | 20:26:25.286 | 93,550 | 90.000 | 93,650 | 90.000 |
| 30.04.2026 | 20:19:06.938 | 93,570 | 90.000 | 93,670 | 90.000 |
| 30.04.2026 | 20:17:23.450 | 93,560 | 90.000 | 93,660 | 90.000 |
| 30.04.2026 | 20:16:41.183 | 93,550 | 90.000 | 93,650 | 90.000 |
| 30.04.2026 | 20:04:35.330 | 93,560 | 90.000 | 93,660 | 90.000 |
| 30.04.2026 | 20:03:00.285 | 93,600 | 90.000 | 93,700 | 90.000 |
| 30.04.2026 | 20:02:20.422 | 93,630 | 90.000 | 93,730 | 90.000 |
| 30.04.2026 | 20:00:44.824 | 93,640 | 90.000 | 93,740 | 90.000 |
| 30.04.2026 | 19:44:50.624 | 93,640 | 90.000 | 93,740 | 90.000 |
| 30.04.2026 | 19:42:17.657 | 93,630 | 90.000 | 93,730 | 90.000 |
| 30.04.2026 | 19:41:25.303 | 93,620 | 90.000 | 93,720 | 90.000 |
| 30.04.2026 | 19:36:05.723 | 93,630 | 90.000 | 93,730 | 90.000 |
| 30.04.2026 | 19:31:13.867 | 93,620 | 90.000 | 93,720 | 90.000 |
| 30.04.2026 | 19:30:26.547 | 93,610 | 90.000 | 93,710 | 90.000 |
| 30.04.2026 | 19:11:00.309 | 93,620 | 90.000 | 93,720 | 90.000 |
| 30.04.2026 | 19:02:31.296 | 93,610 | 90.000 | 93,710 | 90.000 |
| 30.04.2026 | 18:59:57.408 | 93,590 | 90.000 | 93,690 | 90.000 |
| 30.04.2026 | 18:54:30.309 | 93,580 | 90.000 | 93,680 | 90.000 |
| 30.04.2026 | 18:52:05.549 | 93,590 | 90.000 | 93,690 | 90.000 |
| 30.04.2026 | 18:45:17.679 | 93,610 | 90.000 | 93,710 | 90.000 |
| 30.04.2026 | 18:17:30.261 | 93,590 | 90.000 | 93,690 | 90.000 |
| 30.04.2026 | 18:16:25.303 | 93,600 | 90.000 | 93,700 | 90.000 |
| 30.04.2026 | 18:13:27.652 | 93,610 | 90.000 | 93,710 | 90.000 |
| 30.04.2026 | 18:10:51.891 | 93,600 | 90.000 | 93,700 | 90.000 |
| 30.04.2026 | 18:08:40.292 | 93,590 | 90.000 | 93,690 | 90.000 |
| 30.04.2026 | 18:06:48.180 | 93,510 | 90.000 | 93,610 | 90.000 |
| 30.04.2026 | 18:05:50.603 | 93,490 | 90.000 | 93,590 | 90.000 |
| 30.04.2026 | 18:01:35.629 | 93,480 | 90.000 | 93,580 | 90.000 |
| 30.04.2026 | 17:56:52.329 | 93,490 | 90.000 | 93,590 | 90.000 |
| 30.04.2026 | 17:47:37.209 | 93,460 | 90.000 | 93,560 | 90.000 |
| 30.04.2026 | 17:43:20.153 | 93,460 | 90.000 | 93,560 | 90.000 |
| 30.04.2026 | 17:41:35.297 | 93,470 | 90.000 | 93,570 | 90.000 |
| 30.04.2026 | 17:37:56.125 | 93,500 | 90.000 | 93,600 | 90.000 |
| 30.04.2026 | 17:28:15.312 | 93,510 | 300.000 | 93,610 | 300.000 |
| 30.04.2026 | 17:27:05.321 | 93,520 | 300.000 | 93,620 | 300.000 |
| 30.04.2026 | 17:24:36.200 | 93,450 | 300.000 | 93,550 | 300.000 |
| 30.04.2026 | 17:23:38.936 | 93,430 | 300.000 | 93,530 | 300.000 |
| 30.04.2026 | 17:21:19.750 | 93,430 | 300.000 | 93,530 | 300.000 |
| 30.04.2026 | 17:20:50.586 | 93,440 | 300.000 | 93,540 | 300.000 |
| 30.04.2026 | 17:17:31.438 | 93,390 | 300.000 | 93,490 | 300.000 |
| 30.04.2026 | 17:13:44.571 | 93,360 | 300.000 | 93,460 | 300.000 |
| 30.04.2026 | 17:11:37.362 | 93,320 | 300.000 | 93,420 | 300.000 |
| 30.04.2026 | 17:10:08.798 | 93,340 | 300.000 | 93,440 | 300.000 |
| 30.04.2026 | 17:08:44.780 | 93,330 | 300.000 | 93,430 | 300.000 |
| 30.04.2026 | 17:07:21.995 | 93,330 | 300.000 | 93,430 | 300.000 |
| 30.04.2026 | 17:06:16.859 | 93,290 | 300.000 | 93,390 | 300.000 |
| 30.04.2026 | 17:04:46.530 | 93,320 | 300.000 | 93,420 | 300.000 |
| 30.04.2026 | 16:59:21.161 | 93,360 | 300.000 | 93,460 | 300.000 |
| 30.04.2026 | 16:57:00.518 | 93,310 | 300.000 | 93,410 | 300.000 |
| 30.04.2026 | 16:56:10.084 | 93,330 | 300.000 | 93,430 | 300.000 |
| 30.04.2026 | 16:53:58.519 | 93,300 | 300.000 | 93,400 | 300.000 |
| 30.04.2026 | 16:50:36.541 | 93,300 | 300.000 | 93,400 | 300.000 |
| 30.04.2026 | 16:48:58.824 | 93,230 | 300.000 | 93,330 | 300.000 |
| 30.04.2026 | 16:47:39.466 | 93,190 | 300.000 | 93,290 | 300.000 |
| 30.04.2026 | 16:45:36.528 | 93,230 | 300.000 | 93,330 | 300.000 |
| 30.04.2026 | 16:44:59.653 | 93,230 | 300.000 | 93,330 | 300.000 |
| 30.04.2026 | 16:44:28.120 | 93,250 | 300.000 | 93,350 | 300.000 |
| 30.04.2026 | 16:43:56.227 | 93,260 | 300.000 | 93,360 | 300.000 |
| 30.04.2026 | 16:42:25.901 | 93,200 | 300.000 | 93,300 | 300.000 |
| 30.04.2026 | 16:41:38.529 | 93,250 | 300.000 | 93,350 | 300.000 |
| 30.04.2026 | 16:41:09.330 | 93,270 | 300.000 | 93,370 | 300.000 |
| 30.04.2026 | 16:40:26.752 | 93,260 | 300.000 | 93,360 | 300.000 |
| 30.04.2026 | 16:37:45.816 | 93,240 | 300.000 | 93,340 | 300.000 |
| 30.04.2026 | 16:36:10.150 | 93,220 | 300.000 | 93,320 | 300.000 |
| 30.04.2026 | 16:35:34.287 | 93,260 | 300.000 | 93,360 | 300.000 |
| 30.04.2026 | 16:34:08.413 | 93,220 | 300.000 | 93,320 | 300.000 |
| 30.04.2026 | 16:33:28.487 | 93,240 | 300.000 | 93,340 | 300.000 |
| 30.04.2026 | 16:32:04.709 | 93,270 | 300.000 | 93,370 | 300.000 |
| 30.04.2026 | 16:31:12.930 | 93,280 | 300.000 | 93,380 | 300.000 |
| 30.04.2026 | 16:29:54.452 | 93,260 | 300.000 | 93,360 | 300.000 |
| 30.04.2026 | 16:28:47.887 | 93,250 | 300.000 | 93,350 | 300.000 |
| 30.04.2026 | 16:28:03.671 | 93,260 | 300.000 | 93,360 | 300.000 |
| 30.04.2026 | 16:26:49.574 | 93,250 | 300.000 | 93,350 | 300.000 |
| 30.04.2026 | 16:24:40.091 | 93,220 | 300.000 | 93,320 | 300.000 |
| 30.04.2026 | 16:23:11.888 | 93,230 | 300.000 | 93,330 | 300.000 |
| 30.04.2026 | 16:22:18.687 | 93,210 | 300.000 | 93,310 | 300.000 |
| 30.04.2026 | 16:21:43.686 | 93,180 | 300.000 | 93,280 | 300.000 |
| 30.04.2026 | 16:17:29.542 | 93,170 | 300.000 | 93,270 | 300.000 |
| 30.04.2026 | 16:15:25.368 | 93,150 | 300.000 | 93,250 | 300.000 |
| 30.04.2026 | 16:14:44.793 | 93,120 | 300.000 | 93,220 | 300.000 |
| 30.04.2026 | 16:11:58.589 | 93,130 | 300.000 | 93,230 | 300.000 |
| 30.04.2026 | 16:06:56.575 | 93,010 | 300.000 | 93,110 | 300.000 |
| 30.04.2026 | 16:04:42.487 | 93,000 | 300.000 | 93,100 | 300.000 |
| 30.04.2026 | 16:03:58.946 | 93,010 | 300.000 | 93,110 | 300.000 |
| 30.04.2026 | 15:59:54.653 | 93,120 | 300.000 | 93,220 | 300.000 |