Deutsche Telekom AG/Aktienanleihe/12%/Call/BNP
WKN PJ0GLV
ISIN DE000PJ0GLV1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:58:02.282 | 80,090 | 90.000 | 80,190 | 90.000 |
| 18.09.2026 | 21:56:54.915 | 80,110 | 90.000 | 80,210 | 90.000 |
| 18.09.2026 | 21:48:19.442 | 80,120 | 90.000 | 80,220 | 90.000 |
| 18.09.2026 | 21:45:32.552 | 80,120 | 90.000 | 80,220 | 90.000 |
| 18.09.2026 | 21:45:05.897 | 80,120 | 90.000 | 80,220 | 90.000 |
| 18.09.2026 | 21:43:13.958 | 80,080 | 90.000 | 80,180 | 90.000 |
| 18.09.2026 | 21:40:13.988 | 80,070 | 90.000 | 80,170 | 90.000 |
| 18.09.2026 | 21:24:22.293 | 80,180 | 90.000 | 80,280 | 90.000 |
| 18.09.2026 | 21:20:37.627 | 80,160 | 90.000 | 80,260 | 90.000 |
| 18.09.2026 | 21:20:07.923 | 80,190 | 90.000 | 80,290 | 90.000 |
| 18.09.2026 | 21:19:36.993 | 80,180 | 90.000 | 80,280 | 90.000 |
| 18.09.2026 | 21:01:31.095 | 80,200 | 90.000 | 80,300 | 90.000 |
| 18.09.2026 | 20:58:44.850 | 80,180 | 90.000 | 80,280 | 90.000 |
| 18.09.2026 | 20:57:44.909 | 80,190 | 90.000 | 80,290 | 90.000 |
| 18.09.2026 | 20:42:25.124 | 80,220 | 90.000 | 80,320 | 90.000 |
| 18.09.2026 | 20:37:36.004 | 80,220 | 90.000 | 80,320 | 90.000 |
| 18.09.2026 | 20:22:59.377 | 80,180 | 90.000 | 80,280 | 90.000 |
| 18.09.2026 | 20:21:37.954 | 80,220 | 90.000 | 80,320 | 90.000 |
| 18.09.2026 | 20:12:34.084 | 80,220 | 90.000 | 80,320 | 90.000 |
| 18.09.2026 | 20:08:43.192 | 80,220 | 90.000 | 80,320 | 90.000 |
| 18.09.2026 | 20:00:56.163 | 80,200 | 90.000 | 80,300 | 90.000 |
| 18.09.2026 | 20:00:23.227 | 80,220 | 90.000 | 80,320 | 90.000 |
| 18.09.2026 | 19:48:08.044 | 80,220 | 90.000 | 80,320 | 90.000 |
| 18.09.2026 | 19:45:45.745 | 80,230 | 90.000 | 80,330 | 90.000 |
| 18.09.2026 | 19:41:33.807 | 80,230 | 90.000 | 80,330 | 90.000 |
| 18.09.2026 | 19:40:48.983 | 80,200 | 90.000 | 80,300 | 90.000 |
| 18.09.2026 | 19:38:52.214 | 80,190 | 90.000 | 80,290 | 90.000 |
| 18.09.2026 | 19:28:12.997 | 80,180 | 90.000 | 80,280 | 90.000 |
| 18.09.2026 | 19:14:57.400 | 80,110 | 90.000 | 80,210 | 90.000 |
| 18.09.2026 | 19:11:02.768 | 80,150 | 90.000 | 80,250 | 90.000 |
| 18.09.2026 | 19:01:02.174 | 80,150 | 90.000 | 80,250 | 90.000 |
| 18.09.2026 | 18:58:51.679 | 80,100 | 90.000 | 80,200 | 90.000 |
| 18.09.2026 | 18:57:37.373 | 80,190 | 90.000 | 80,290 | 90.000 |
| 18.09.2026 | 18:50:57.097 | 80,150 | 90.000 | 80,250 | 90.000 |
| 18.09.2026 | 18:49:53.300 | 80,150 | 90.000 | 80,250 | 90.000 |
| 18.09.2026 | 18:48:58.382 | 80,110 | 90.000 | 80,210 | 90.000 |
| 18.09.2026 | 18:45:28.239 | 80,090 | 90.000 | 80,190 | 90.000 |
| 18.09.2026 | 18:42:53.529 | 80,110 | 90.000 | 80,210 | 90.000 |
| 18.09.2026 | 18:27:40.708 | 80,090 | 90.000 | 80,190 | 90.000 |
| 18.09.2026 | 18:27:14.348 | 80,090 | 90.000 | 80,190 | 90.000 |
| 18.09.2026 | 18:25:40.703 | 80,140 | 90.000 | 80,240 | 90.000 |
| 18.09.2026 | 18:21:37.388 | 80,090 | 90.000 | 80,190 | 90.000 |
| 18.09.2026 | 18:17:59.327 | 80,090 | 90.000 | 80,190 | 90.000 |
| 18.09.2026 | 18:09:33.597 | 80,070 | 90.000 | 80,170 | 90.000 |
| 18.09.2026 | 18:08:50.137 | 80,080 | 90.000 | 80,180 | 90.000 |
| 18.09.2026 | 18:07:05.786 | 80,090 | 90.000 | 80,190 | 90.000 |
| 18.09.2026 | 17:45:03.834 | 80,180 | 90.000 | 80,280 | 90.000 |
| 18.09.2026 | 17:38:24.171 | 80,140 | 90.000 | 80,240 | 90.000 |
| 18.09.2026 | 17:37:36.620 | 80,190 | 90.000 | 80,290 | 90.000 |
| 18.09.2026 | 17:36:27.190 | 80,200 | 90.000 | 80,300 | 90.000 |
| 18.09.2026 | 17:27:57.630 | 79,770 | 300.000 | 79,870 | 300.000 |
| 18.09.2026 | 17:27:19.097 | 79,800 | 300.000 | 79,900 | 300.000 |
| 18.09.2026 | 17:26:01.204 | 79,870 | 300.000 | 79,970 | 300.000 |
| 18.09.2026 | 17:25:31.186 | 79,910 | 300.000 | 80,010 | 300.000 |
| 18.09.2026 | 17:23:56.554 | 79,850 | 300.000 | 79,950 | 300.000 |
| 18.09.2026 | 17:23:08.289 | 79,870 | 300.000 | 79,970 | 300.000 |
| 18.09.2026 | 17:22:15.808 | 79,870 | 300.000 | 79,970 | 300.000 |
| 18.09.2026 | 17:19:19.116 | 79,790 | 300.000 | 79,890 | 300.000 |
| 18.09.2026 | 17:18:04.465 | 79,860 | 300.000 | 79,960 | 300.000 |
| 18.09.2026 | 17:15:28.804 | 79,840 | 300.000 | 79,940 | 300.000 |
| 18.09.2026 | 17:14:52.074 | 79,840 | 300.000 | 79,940 | 300.000 |
| 18.09.2026 | 17:14:16.491 | 79,880 | 300.000 | 79,980 | 300.000 |
| 18.09.2026 | 17:13:02.847 | 79,870 | 300.000 | 79,970 | 300.000 |
| 18.09.2026 | 17:11:08.450 | 79,900 | 300.000 | 80,000 | 300.000 |
| 18.09.2026 | 17:03:45.507 | 79,860 | 300.000 | 79,960 | 300.000 |
| 18.09.2026 | 17:02:31.548 | 79,870 | 300.000 | 79,970 | 300.000 |
| 18.09.2026 | 17:01:25.629 | 79,840 | 300.000 | 79,940 | 300.000 |
| 18.09.2026 | 16:59:42.915 | 79,770 | 300.000 | 79,870 | 300.000 |
| 18.09.2026 | 16:57:48.195 | 79,830 | 300.000 | 79,930 | 300.000 |
| 18.09.2026 | 16:57:13.564 | 79,870 | 300.000 | 79,970 | 300.000 |
| 18.09.2026 | 16:56:02.254 | 79,800 | 300.000 | 79,900 | 300.000 |
| 18.09.2026 | 16:54:56.037 | 79,830 | 300.000 | 79,930 | 300.000 |
| 18.09.2026 | 16:53:34.704 | 79,930 | 300.000 | 80,030 | 300.000 |
| 18.09.2026 | 16:53:03.550 | 79,890 | 300.000 | 79,990 | 300.000 |
| 18.09.2026 | 16:52:31.256 | 79,910 | 300.000 | 80,010 | 300.000 |
| 18.09.2026 | 16:51:54.771 | 79,970 | 300.000 | 80,070 | 300.000 |
| 18.09.2026 | 16:50:39.658 | 79,870 | 300.000 | 79,970 | 300.000 |
| 18.09.2026 | 16:49:56.255 | 79,910 | 300.000 | 80,010 | 300.000 |
| 18.09.2026 | 16:47:24.921 | 79,740 | 300.000 | 79,840 | 300.000 |
| 18.09.2026 | 16:46:24.637 | 79,820 | 300.000 | 79,920 | 300.000 |
| 18.09.2026 | 16:43:50.985 | 79,750 | 300.000 | 79,850 | 300.000 |
| 18.09.2026 | 16:41:58.836 | 79,770 | 300.000 | 79,870 | 300.000 |
| 18.09.2026 | 16:40:55.934 | 79,830 | 300.000 | 79,930 | 300.000 |
| 18.09.2026 | 16:40:15.004 | 79,900 | 300.000 | 80,000 | 300.000 |
| 18.09.2026 | 16:39:41.362 | 79,830 | 300.000 | 79,930 | 300.000 |
| 18.09.2026 | 16:39:02.308 | 79,720 | 300.000 | 79,820 | 300.000 |
| 18.09.2026 | 16:38:27.634 | 79,740 | 300.000 | 79,840 | 300.000 |
| 18.09.2026 | 16:37:56.148 | 79,710 | 300.000 | 79,810 | 300.000 |
| 18.09.2026 | 16:35:35.610 | 79,820 | 300.000 | 79,920 | 300.000 |
| 18.09.2026 | 16:33:04.691 | 79,720 | 300.000 | 79,820 | 300.000 |
| 18.09.2026 | 16:32:11.027 | 79,770 | 300.000 | 79,870 | 300.000 |
| 18.09.2026 | 16:31:38.598 | 79,760 | 300.000 | 79,860 | 300.000 |
| 18.09.2026 | 16:31:03.281 | 79,720 | 300.000 | 79,820 | 300.000 |
| 18.09.2026 | 16:29:03.089 | 79,800 | 300.000 | 79,900 | 300.000 |
| 18.09.2026 | 16:28:12.559 | 79,780 | 300.000 | 79,880 | 300.000 |
| 18.09.2026 | 16:27:30.531 | 79,840 | 300.000 | 79,940 | 300.000 |
| 18.09.2026 | 16:25:39.022 | 79,950 | 300.000 | 80,050 | 300.000 |
| 18.09.2026 | 16:25:00.732 | 79,920 | 300.000 | 80,020 | 300.000 |
| 18.09.2026 | 16:24:07.393 | 79,970 | 300.000 | 80,070 | 300.000 |
| 18.09.2026 | 16:23:18.991 | 79,960 | 300.000 | 80,060 | 300.000 |