Deutsche Telekom AG/Aktienanleihe/9,5%/Call/BNP
WKN PJ0GLU
ISIN DE000PJ0GLU3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:29.908 | - | - | - | - |
| 18.09.2026 | 21:58:02.310 | 86,130 | 90.000 | 86,230 | 90.000 |
| 18.09.2026 | 21:45:37.774 | 86,120 | 90.000 | 86,220 | 90.000 |
| 18.09.2026 | 21:44:32.204 | 86,100 | 90.000 | 86,200 | 90.000 |
| 18.09.2026 | 21:33:55.743 | 86,130 | 90.000 | 86,230 | 90.000 |
| 18.09.2026 | 21:28:37.363 | 86,180 | 90.000 | 86,280 | 90.000 |
| 18.09.2026 | 21:27:56.193 | 86,180 | 90.000 | 86,280 | 90.000 |
| 18.09.2026 | 21:24:22.300 | 86,220 | 90.000 | 86,320 | 90.000 |
| 18.09.2026 | 21:20:37.632 | 86,200 | 90.000 | 86,300 | 90.000 |
| 18.09.2026 | 21:01:31.104 | 86,240 | 90.000 | 86,340 | 90.000 |
| 18.09.2026 | 20:58:39.850 | 86,230 | 90.000 | 86,330 | 90.000 |
| 18.09.2026 | 20:57:42.814 | 86,210 | 90.000 | 86,310 | 90.000 |
| 18.09.2026 | 20:57:06.721 | 86,230 | 90.000 | 86,330 | 90.000 |
| 18.09.2026 | 20:46:18.128 | 86,250 | 90.000 | 86,350 | 90.000 |
| 18.09.2026 | 20:40:38.426 | 86,250 | 90.000 | 86,350 | 90.000 |
| 18.09.2026 | 20:39:05.638 | 86,250 | 90.000 | 86,350 | 90.000 |
| 18.09.2026 | 20:37:36.014 | 86,250 | 90.000 | 86,350 | 90.000 |
| 18.09.2026 | 20:31:10.230 | 86,250 | 90.000 | 86,350 | 90.000 |
| 18.09.2026 | 20:22:49.996 | 86,210 | 90.000 | 86,310 | 90.000 |
| 18.09.2026 | 20:22:13.912 | 86,210 | 90.000 | 86,310 | 90.000 |
| 18.09.2026 | 20:21:37.906 | 86,250 | 90.000 | 86,350 | 90.000 |
| 18.09.2026 | 19:59:51.927 | 86,250 | 90.000 | 86,350 | 90.000 |
| 18.09.2026 | 19:49:51.051 | 86,250 | 90.000 | 86,350 | 90.000 |
| 18.09.2026 | 19:46:17.060 | 86,270 | 90.000 | 86,370 | 90.000 |
| 18.09.2026 | 19:45:08.860 | 86,270 | 90.000 | 86,370 | 90.000 |
| 18.09.2026 | 19:44:37.209 | 86,250 | 90.000 | 86,350 | 90.000 |
| 18.09.2026 | 19:41:33.803 | 86,270 | 90.000 | 86,370 | 90.000 |
| 18.09.2026 | 19:40:07.175 | 86,210 | 90.000 | 86,310 | 90.000 |
| 18.09.2026 | 19:38:52.210 | 86,230 | 90.000 | 86,330 | 90.000 |
| 18.09.2026 | 19:31:53.944 | 86,210 | 90.000 | 86,310 | 90.000 |
| 18.09.2026 | 19:14:57.407 | 86,140 | 90.000 | 86,240 | 90.000 |
| 18.09.2026 | 19:11:02.749 | 86,180 | 90.000 | 86,280 | 90.000 |
| 18.09.2026 | 19:10:26.564 | 86,200 | 90.000 | 86,300 | 90.000 |
| 18.09.2026 | 19:01:02.216 | 86,180 | 90.000 | 86,280 | 90.000 |
| 18.09.2026 | 19:00:28.505 | 86,170 | 90.000 | 86,270 | 90.000 |
| 18.09.2026 | 18:58:10.758 | 86,240 | 90.000 | 86,340 | 90.000 |
| 18.09.2026 | 18:57:37.369 | 86,220 | 90.000 | 86,320 | 90.000 |
| 18.09.2026 | 18:56:45.576 | 86,220 | 90.000 | 86,320 | 90.000 |
| 18.09.2026 | 18:49:53.307 | 86,180 | 90.000 | 86,280 | 90.000 |
| 18.09.2026 | 18:48:58.395 | 86,140 | 90.000 | 86,240 | 90.000 |
| 18.09.2026 | 18:35:03.555 | 86,130 | 90.000 | 86,230 | 90.000 |
| 18.09.2026 | 18:33:29.929 | 86,180 | 90.000 | 86,280 | 90.000 |
| 18.09.2026 | 18:30:15.193 | 86,140 | 90.000 | 86,240 | 90.000 |
| 18.09.2026 | 18:27:10.537 | 86,150 | 90.000 | 86,250 | 90.000 |
| 18.09.2026 | 18:25:40.348 | 86,150 | 90.000 | 86,250 | 90.000 |
| 18.09.2026 | 18:25:11.560 | 86,150 | 90.000 | 86,250 | 90.000 |
| 18.09.2026 | 18:23:44.781 | 86,140 | 90.000 | 86,240 | 90.000 |
| 18.09.2026 | 18:17:59.329 | 86,130 | 90.000 | 86,230 | 90.000 |
| 18.09.2026 | 18:17:18.094 | 86,130 | 90.000 | 86,230 | 90.000 |
| 18.09.2026 | 18:13:53.773 | 86,110 | 90.000 | 86,210 | 90.000 |
| 18.09.2026 | 18:09:33.588 | 86,100 | 90.000 | 86,200 | 90.000 |
| 18.09.2026 | 18:04:11.182 | 86,170 | 90.000 | 86,270 | 90.000 |
| 18.09.2026 | 18:03:09.237 | 86,180 | 90.000 | 86,280 | 90.000 |
| 18.09.2026 | 17:45:57.878 | 86,170 | 90.000 | 86,270 | 90.000 |
| 18.09.2026 | 17:45:03.875 | 86,210 | 90.000 | 86,310 | 90.000 |
| 18.09.2026 | 17:44:30.802 | 86,230 | 90.000 | 86,330 | 90.000 |
| 18.09.2026 | 17:23:08.301 | 85,910 | 300.000 | 86,010 | 300.000 |
| 18.09.2026 | 17:20:19.243 | 85,900 | 300.000 | 86,000 | 300.000 |
| 18.09.2026 | 17:19:18.795 | 85,860 | 300.000 | 85,960 | 300.000 |
| 18.09.2026 | 17:18:47.528 | 85,880 | 300.000 | 85,980 | 300.000 |
| 18.09.2026 | 17:18:15.079 | 85,910 | 300.000 | 86,010 | 300.000 |
| 18.09.2026 | 17:17:31.652 | 85,920 | 300.000 | 86,020 | 300.000 |
| 18.09.2026 | 17:16:48.942 | 85,910 | 300.000 | 86,010 | 300.000 |
| 18.09.2026 | 17:15:11.178 | 85,860 | 300.000 | 85,960 | 300.000 |
| 18.09.2026 | 17:13:28.517 | 85,960 | 300.000 | 86,060 | 300.000 |
| 18.09.2026 | 17:12:24.807 | 85,910 | 300.000 | 86,010 | 300.000 |
| 18.09.2026 | 17:10:54.437 | 85,930 | 300.000 | 86,030 | 300.000 |
| 18.09.2026 | 17:10:21.549 | 85,920 | 300.000 | 86,020 | 300.000 |
| 18.09.2026 | 17:05:47.189 | 85,890 | 300.000 | 85,990 | 300.000 |
| 18.09.2026 | 17:03:45.501 | 85,890 | 300.000 | 85,990 | 300.000 |
| 18.09.2026 | 17:01:17.389 | 85,860 | 300.000 | 85,960 | 300.000 |
| 18.09.2026 | 17:00:46.107 | 85,850 | 300.000 | 85,950 | 300.000 |
| 18.09.2026 | 16:59:42.917 | 85,810 | 300.000 | 85,910 | 300.000 |
| 18.09.2026 | 16:59:01.615 | 85,750 | 300.000 | 85,850 | 300.000 |
| 18.09.2026 | 16:58:27.740 | 85,820 | 300.000 | 85,920 | 300.000 |
| 18.09.2026 | 16:57:13.574 | 85,900 | 300.000 | 86,000 | 300.000 |
| 18.09.2026 | 16:56:34.093 | 85,890 | 300.000 | 85,990 | 300.000 |
| 18.09.2026 | 16:56:03.574 | 85,860 | 300.000 | 85,960 | 300.000 |
| 18.09.2026 | 16:55:29.350 | 85,850 | 300.000 | 85,950 | 300.000 |
| 18.09.2026 | 16:54:56.061 | 85,860 | 300.000 | 85,960 | 300.000 |
| 18.09.2026 | 16:53:48.032 | 85,920 | 300.000 | 86,020 | 300.000 |
| 18.09.2026 | 16:51:19.359 | 86,020 | 300.000 | 86,120 | 300.000 |
| 18.09.2026 | 16:49:44.234 | 85,920 | 300.000 | 86,020 | 300.000 |
| 18.09.2026 | 16:47:24.947 | 85,770 | 300.000 | 85,870 | 300.000 |
| 18.09.2026 | 16:46:24.636 | 85,850 | 300.000 | 85,950 | 300.000 |
| 18.09.2026 | 16:45:05.055 | 85,770 | 300.000 | 85,870 | 300.000 |
| 18.09.2026 | 16:44:26.150 | 85,780 | 300.000 | 85,880 | 300.000 |
| 18.09.2026 | 16:43:51.029 | 85,780 | 300.000 | 85,880 | 300.000 |
| 18.09.2026 | 16:42:40.603 | 85,760 | 300.000 | 85,860 | 300.000 |
| 18.09.2026 | 16:39:40.413 | 85,850 | 300.000 | 85,950 | 300.000 |
| 18.09.2026 | 16:36:42.399 | 85,770 | 300.000 | 85,870 | 300.000 |
| 18.09.2026 | 16:34:55.869 | 85,870 | 300.000 | 85,970 | 300.000 |
| 18.09.2026 | 16:34:19.204 | 85,850 | 300.000 | 85,950 | 300.000 |
| 18.09.2026 | 16:33:39.462 | 85,830 | 300.000 | 85,930 | 300.000 |
| 18.09.2026 | 16:32:11.013 | 85,810 | 300.000 | 85,910 | 300.000 |
| 18.09.2026 | 16:30:37.699 | 85,830 | 300.000 | 85,930 | 300.000 |
| 18.09.2026 | 16:30:02.784 | 85,850 | 300.000 | 85,950 | 300.000 |
| 18.09.2026 | 16:28:12.579 | 85,820 | 300.000 | 85,920 | 300.000 |
| 18.09.2026 | 16:25:39.010 | 85,980 | 300.000 | 86,080 | 300.000 |
| 18.09.2026 | 16:22:48.241 | 85,970 | 300.000 | 86,070 | 300.000 |