Delivery Hero SE/Aktienanleihe/20%/Call/BNP
WKN PJ0GHK
ISIN DE000PJ0GHK2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:47:03.761 | 82,500 | 30.000 | 82,600 | 30.000 |
| 30.04.2026 | 21:44:56.484 | 82,500 | 30.000 | 82,600 | 30.000 |
| 30.04.2026 | 21:42:12.195 | 82,480 | 30.000 | 82,580 | 30.000 |
| 30.04.2026 | 21:35:24.604 | 82,520 | 30.000 | 82,620 | 30.000 |
| 30.04.2026 | 20:06:28.264 | 82,520 | 30.000 | 82,620 | 30.000 |
| 30.04.2026 | 20:00:06.478 | 82,530 | 30.000 | 82,630 | 30.000 |
| 30.04.2026 | 19:13:34.449 | 82,700 | 30.000 | 82,800 | 30.000 |
| 30.04.2026 | 18:44:20.278 | 82,610 | 30.000 | 82,710 | 30.000 |
| 30.04.2026 | 18:25:25.669 | 82,680 | 30.000 | 82,780 | 30.000 |
| 30.04.2026 | 17:45:46.428 | 82,660 | 30.000 | 82,760 | 30.000 |
| 30.04.2026 | 17:37:53.181 | 82,760 | 30.000 | 82,860 | 30.000 |
| 30.04.2026 | 17:36:20.835 | 82,760 | 30.000 | 82,860 | 30.000 |
| 30.04.2026 | 17:30:01.508 | - | - | - | - |
| 30.04.2026 | 17:28:59.039 | 82,990 | 100.000 | 83,090 | 100.000 |
| 30.04.2026 | 17:27:57.905 | 83,170 | 100.000 | 83,270 | 100.000 |
| 30.04.2026 | 17:27:08.222 | 83,130 | 100.000 | 83,230 | 100.000 |
| 30.04.2026 | 17:26:38.084 | 83,150 | 100.000 | 83,250 | 100.000 |
| 30.04.2026 | 17:23:25.610 | 82,960 | 100.000 | 83,060 | 100.000 |
| 30.04.2026 | 17:21:00.220 | 83,030 | 100.000 | 83,130 | 100.000 |
| 30.04.2026 | 17:19:57.022 | 82,950 | 100.000 | 83,050 | 100.000 |
| 30.04.2026 | 17:18:13.944 | 83,180 | 100.000 | 83,280 | 100.000 |
| 30.04.2026 | 17:17:38.414 | 83,240 | 100.000 | 83,340 | 100.000 |
| 30.04.2026 | 17:16:26.124 | 83,230 | 100.000 | 83,330 | 100.000 |
| 30.04.2026 | 17:15:52.012 | 83,240 | 100.000 | 83,340 | 100.000 |
| 30.04.2026 | 17:14:14.497 | 83,370 | 100.000 | 83,470 | 100.000 |
| 30.04.2026 | 17:13:39.893 | 83,450 | 100.000 | 83,550 | 100.000 |
| 30.04.2026 | 17:11:56.731 | 83,380 | 100.000 | 83,480 | 100.000 |
| 30.04.2026 | 17:07:37.924 | 83,520 | 100.000 | 83,620 | 100.000 |
| 30.04.2026 | 17:05:33.716 | 83,360 | 100.000 | 83,460 | 100.000 |
| 30.04.2026 | 17:03:23.107 | 83,360 | 100.000 | 83,460 | 100.000 |
| 30.04.2026 | 17:02:52.564 | 83,390 | 100.000 | 83,490 | 100.000 |
| 30.04.2026 | 17:01:00.361 | 83,290 | 100.000 | 83,390 | 100.000 |
| 30.04.2026 | 16:59:27.743 | 83,180 | 100.000 | 83,280 | 100.000 |
| 30.04.2026 | 16:58:49.245 | 83,280 | 100.000 | 83,380 | 100.000 |
| 30.04.2026 | 16:58:01.753 | 83,200 | 100.000 | 83,300 | 100.000 |
| 30.04.2026 | 16:56:58.323 | 83,250 | 100.000 | 83,350 | 100.000 |
| 30.04.2026 | 16:55:49.684 | 83,270 | 100.000 | 83,370 | 100.000 |
| 30.04.2026 | 16:55:02.104 | 83,370 | 100.000 | 83,470 | 100.000 |
| 30.04.2026 | 16:52:29.525 | 83,480 | 100.000 | 83,580 | 100.000 |
| 30.04.2026 | 16:51:55.060 | 83,430 | 100.000 | 83,530 | 100.000 |
| 30.04.2026 | 16:49:53.432 | 83,240 | 100.000 | 83,340 | 100.000 |
| 30.04.2026 | 16:42:48.546 | 82,980 | 100.000 | 83,080 | 100.000 |
| 30.04.2026 | 16:38:43.817 | 83,020 | 100.000 | 83,120 | 100.000 |
| 30.04.2026 | 16:36:55.481 | 82,890 | 100.000 | 82,990 | 100.000 |
| 30.04.2026 | 16:36:17.706 | 82,910 | 100.000 | 83,010 | 100.000 |
| 30.04.2026 | 16:34:30.924 | 82,860 | 100.000 | 82,960 | 100.000 |
| 30.04.2026 | 16:30:37.496 | 82,750 | 100.000 | 82,850 | 100.000 |
| 30.04.2026 | 16:29:07.692 | 82,880 | 100.000 | 82,980 | 100.000 |
| 30.04.2026 | 16:27:19.802 | 83,010 | 100.000 | 83,110 | 100.000 |
| 30.04.2026 | 16:25:21.081 | 83,180 | 100.000 | 83,280 | 100.000 |
| 30.04.2026 | 16:23:50.354 | 83,290 | 100.000 | 83,390 | 100.000 |
| 30.04.2026 | 16:22:42.292 | 83,500 | 100.000 | 83,600 | 100.000 |
| 30.04.2026 | 16:20:41.559 | 83,420 | 100.000 | 83,520 | 100.000 |
| 30.04.2026 | 16:19:53.951 | 83,570 | 100.000 | 83,670 | 100.000 |
| 30.04.2026 | 16:19:22.764 | 83,470 | 100.000 | 83,570 | 100.000 |
| 30.04.2026 | 16:18:24.366 | 83,470 | 100.000 | 83,570 | 100.000 |
| 30.04.2026 | 16:16:39.896 | 83,580 | 100.000 | 83,680 | 100.000 |
| 30.04.2026 | 16:15:23.145 | 83,700 | 100.000 | 83,800 | 100.000 |
| 30.04.2026 | 16:09:34.643 | 83,610 | 100.000 | 83,710 | 100.000 |
| 30.04.2026 | 16:08:53.055 | 83,620 | 100.000 | 83,720 | 100.000 |
| 30.04.2026 | 16:07:32.066 | 83,700 | 100.000 | 83,800 | 100.000 |
| 30.04.2026 | 16:05:43.823 | 83,690 | 100.000 | 83,790 | 100.000 |
| 30.04.2026 | 16:02:51.007 | 83,680 | 100.000 | 83,780 | 100.000 |
| 30.04.2026 | 15:58:30.194 | 83,530 | 100.000 | 83,630 | 100.000 |
| 30.04.2026 | 15:57:55.491 | 83,470 | 100.000 | 83,570 | 100.000 |
| 30.04.2026 | 15:56:16.686 | 83,310 | 100.000 | 83,410 | 100.000 |
| 30.04.2026 | 15:55:13.006 | 83,150 | 100.000 | 83,250 | 100.000 |
| 30.04.2026 | 15:52:57.848 | 83,170 | 100.000 | 83,270 | 100.000 |
| 30.04.2026 | 15:51:02.446 | 83,170 | 100.000 | 83,270 | 100.000 |
| 30.04.2026 | 15:49:36.890 | 83,180 | 100.000 | 83,280 | 100.000 |
| 30.04.2026 | 15:49:04.528 | 83,070 | 100.000 | 83,170 | 100.000 |
| 30.04.2026 | 15:47:42.138 | 83,100 | 100.000 | 83,200 | 100.000 |
| 30.04.2026 | 15:47:04.817 | 83,070 | 100.000 | 83,170 | 100.000 |
| 30.04.2026 | 15:45:47.387 | 82,930 | 100.000 | 83,030 | 100.000 |
| 30.04.2026 | 15:43:46.185 | 82,880 | 100.000 | 82,980 | 100.000 |
| 30.04.2026 | 15:42:46.219 | 82,820 | 100.000 | 82,920 | 100.000 |
| 30.04.2026 | 15:39:37.018 | 82,880 | 100.000 | 82,980 | 100.000 |
| 30.04.2026 | 15:32:31.345 | 83,840 | 100.000 | 83,940 | 100.000 |
| 30.04.2026 | 15:31:58.858 | 83,660 | 100.000 | 83,760 | 100.000 |
| 30.04.2026 | 15:30:34.023 | 83,650 | 100.000 | 83,750 | 100.000 |
| 30.04.2026 | 15:28:20.265 | 83,580 | 100.000 | 83,680 | 100.000 |
| 30.04.2026 | 15:27:47.044 | 83,610 | 100.000 | 83,710 | 100.000 |
| 30.04.2026 | 15:27:08.948 | 83,710 | 100.000 | 83,810 | 100.000 |
| 30.04.2026 | 15:26:33.690 | 83,730 | 100.000 | 83,830 | 100.000 |
| 30.04.2026 | 15:24:36.620 | 83,650 | 100.000 | 83,750 | 100.000 |
| 30.04.2026 | 15:24:03.881 | 83,740 | 100.000 | 83,840 | 100.000 |
| 30.04.2026 | 15:22:10.919 | 84,090 | 100.000 | 84,190 | 100.000 |
| 30.04.2026 | 15:21:40.238 | 84,030 | 100.000 | 84,130 | 100.000 |
| 30.04.2026 | 15:20:54.783 | 83,900 | 100.000 | 84,000 | 100.000 |
| 30.04.2026 | 15:20:07.293 | 83,830 | 100.000 | 83,930 | 100.000 |
| 30.04.2026 | 15:19:18.458 | 83,640 | 100.000 | 83,740 | 100.000 |
| 30.04.2026 | 15:18:47.968 | 83,500 | 100.000 | 83,600 | 100.000 |
| 30.04.2026 | 15:17:57.033 | 83,450 | 100.000 | 83,550 | 100.000 |
| 30.04.2026 | 15:16:49.791 | 83,460 | 100.000 | 83,560 | 100.000 |
| 30.04.2026 | 15:16:19.473 | 83,540 | 100.000 | 83,640 | 100.000 |
| 30.04.2026 | 15:15:05.205 | 83,500 | 100.000 | 83,600 | 100.000 |
| 30.04.2026 | 15:13:37.873 | 83,520 | 100.000 | 83,620 | 100.000 |
| 30.04.2026 | 15:12:35.157 | 83,690 | 100.000 | 83,790 | 100.000 |
| 30.04.2026 | 15:10:25.939 | 83,710 | 100.000 | 83,810 | 100.000 |
| 30.04.2026 | 15:07:06.197 | 83,790 | 100.000 | 83,890 | 100.000 |