adidas AG/Aktienanleihe/10%/Call/BNP
WKN PG9GME
ISIN DE000PG9GME9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:33:24.857 | 69,180 | 300.000 | 69,280 | 300.000 |
| 06.08.2026 | 12:32:45.053 | 69,170 | 300.000 | 69,270 | 300.000 |
| 06.08.2026 | 12:30:52.526 | 69,220 | 300.000 | 69,320 | 300.000 |
| 06.08.2026 | 12:30:23.398 | 69,190 | 300.000 | 69,290 | 300.000 |
| 06.08.2026 | 12:29:06.305 | 69,190 | 300.000 | 69,290 | 300.000 |
| 06.08.2026 | 12:26:35.268 | 69,170 | 300.000 | 69,270 | 300.000 |
| 06.08.2026 | 12:25:00.926 | 69,200 | 300.000 | 69,300 | 300.000 |
| 06.08.2026 | 12:24:24.814 | 69,210 | 300.000 | 69,310 | 300.000 |
| 06.08.2026 | 12:23:02.590 | 69,220 | 300.000 | 69,320 | 300.000 |
| 06.08.2026 | 12:22:30.765 | 69,220 | 300.000 | 69,320 | 300.000 |
| 06.08.2026 | 12:20:21.394 | 69,160 | 300.000 | 69,260 | 300.000 |
| 06.08.2026 | 12:18:30.202 | 69,160 | 300.000 | 69,260 | 300.000 |
| 06.08.2026 | 12:16:21.258 | 69,170 | 300.000 | 69,270 | 300.000 |
| 06.08.2026 | 12:15:54.130 | 69,170 | 300.000 | 69,270 | 300.000 |
| 06.08.2026 | 12:15:13.790 | 69,160 | 300.000 | 69,260 | 300.000 |
| 06.08.2026 | 12:14:31.424 | 69,190 | 300.000 | 69,290 | 300.000 |
| 06.08.2026 | 12:12:44.752 | 69,130 | 300.000 | 69,230 | 300.000 |
| 06.08.2026 | 12:11:15.649 | 69,190 | 300.000 | 69,290 | 300.000 |
| 06.08.2026 | 12:09:15.300 | 69,310 | 300.000 | 69,410 | 300.000 |
| 06.08.2026 | 12:05:52.264 | 69,350 | 300.000 | 69,450 | 300.000 |
| 06.08.2026 | 12:04:58.044 | 69,360 | 300.000 | 69,460 | 300.000 |
| 06.08.2026 | 12:03:50.030 | 69,380 | 300.000 | 69,480 | 300.000 |
| 06.08.2026 | 12:03:17.590 | 69,370 | 300.000 | 69,470 | 300.000 |
| 06.08.2026 | 12:02:22.817 | 69,350 | 300.000 | 69,450 | 300.000 |
| 06.08.2026 | 11:57:30.325 | 69,270 | 300.000 | 69,370 | 300.000 |
| 06.08.2026 | 11:55:29.011 | 69,290 | 300.000 | 69,390 | 300.000 |
| 06.08.2026 | 11:54:38.246 | 69,250 | 300.000 | 69,350 | 300.000 |
| 06.08.2026 | 11:53:20.833 | 69,210 | 300.000 | 69,310 | 300.000 |
| 06.08.2026 | 11:52:30.467 | 69,170 | 300.000 | 69,270 | 300.000 |
| 06.08.2026 | 11:49:15.574 | 69,210 | 300.000 | 69,310 | 300.000 |
| 06.08.2026 | 11:48:56.428 | 69,170 | 300.000 | 69,270 | 300.000 |
| 06.08.2026 | 11:45:51.926 | 69,040 | 300.000 | 69,140 | 300.000 |
| 06.08.2026 | 11:45:21.693 | 69,030 | 300.000 | 69,130 | 300.000 |
| 06.08.2026 | 11:43:37.890 | 69,010 | 300.000 | 69,110 | 300.000 |
| 06.08.2026 | 11:40:06.321 | 69,080 | 300.000 | 69,180 | 300.000 |
| 06.08.2026 | 11:37:53.853 | 68,980 | 300.000 | 69,080 | 300.000 |
| 06.08.2026 | 11:37:15.476 | 68,990 | 300.000 | 69,090 | 300.000 |
| 06.08.2026 | 11:35:51.879 | 69,010 | 300.000 | 69,110 | 300.000 |
| 06.08.2026 | 11:34:04.562 | 69,010 | 300.000 | 69,110 | 300.000 |
| 06.08.2026 | 11:32:18.703 | 69,000 | 300.000 | 69,100 | 300.000 |
| 06.08.2026 | 11:30:52.579 | 69,030 | 300.000 | 69,130 | 300.000 |
| 06.08.2026 | 11:30:13.440 | 69,010 | 300.000 | 69,110 | 300.000 |
| 06.08.2026 | 11:29:13.564 | 69,010 | 300.000 | 69,110 | 300.000 |
| 06.08.2026 | 11:28:38.479 | 69,060 | 300.000 | 69,160 | 300.000 |
| 06.08.2026 | 11:27:36.603 | 69,090 | 300.000 | 69,190 | 300.000 |
| 06.08.2026 | 11:25:44.491 | 69,180 | 300.000 | 69,280 | 300.000 |
| 06.08.2026 | 11:23:27.755 | 69,160 | 300.000 | 69,260 | 300.000 |
| 06.08.2026 | 11:22:55.445 | 69,120 | 300.000 | 69,220 | 300.000 |
| 06.08.2026 | 11:21:52.287 | 69,100 | 300.000 | 69,200 | 300.000 |
| 06.08.2026 | 11:20:19.995 | 69,150 | 300.000 | 69,250 | 300.000 |
| 06.08.2026 | 11:18:47.095 | 69,080 | 300.000 | 69,180 | 300.000 |
| 06.08.2026 | 11:17:44.587 | 69,200 | 300.000 | 69,300 | 300.000 |
| 06.08.2026 | 11:16:24.769 | 69,150 | 300.000 | 69,250 | 300.000 |
| 06.08.2026 | 11:15:40.576 | 69,110 | 300.000 | 69,210 | 300.000 |
| 06.08.2026 | 11:15:02.111 | 69,100 | 300.000 | 69,200 | 300.000 |
| 06.08.2026 | 11:14:19.771 | 69,110 | 300.000 | 69,210 | 300.000 |
| 06.08.2026 | 11:13:12.004 | 69,110 | 300.000 | 69,210 | 300.000 |
| 06.08.2026 | 11:12:34.737 | 69,070 | 300.000 | 69,170 | 300.000 |
| 06.08.2026 | 11:09:58.836 | 69,100 | 300.000 | 69,200 | 300.000 |
| 06.08.2026 | 11:04:52.638 | 69,270 | 300.000 | 69,370 | 300.000 |
| 06.08.2026 | 11:02:54.912 | 69,280 | 300.000 | 69,380 | 300.000 |
| 06.08.2026 | 11:00:24.251 | 69,280 | 300.000 | 69,380 | 300.000 |
| 06.08.2026 | 10:57:33.302 | 69,330 | 300.000 | 69,430 | 300.000 |
| 06.08.2026 | 10:55:42.904 | 69,360 | 300.000 | 69,460 | 300.000 |
| 06.08.2026 | 10:53:35.750 | 69,350 | 300.000 | 69,450 | 300.000 |
| 06.08.2026 | 10:51:22.372 | 69,310 | 300.000 | 69,410 | 300.000 |
| 06.08.2026 | 10:50:52.279 | 69,320 | 300.000 | 69,420 | 300.000 |
| 06.08.2026 | 10:49:47.859 | 69,310 | 300.000 | 69,410 | 300.000 |
| 06.08.2026 | 10:46:33.883 | 69,280 | 300.000 | 69,380 | 300.000 |
| 06.08.2026 | 10:44:55.872 | 69,270 | 300.000 | 69,370 | 300.000 |
| 06.08.2026 | 10:44:17.804 | 69,320 | 300.000 | 69,420 | 300.000 |
| 06.08.2026 | 10:43:42.201 | 69,300 | 300.000 | 69,400 | 300.000 |
| 06.08.2026 | 10:42:40.039 | 69,260 | 300.000 | 69,360 | 300.000 |
| 06.08.2026 | 10:41:51.731 | 69,270 | 300.000 | 69,370 | 300.000 |
| 06.08.2026 | 10:40:52.182 | 69,300 | 300.000 | 69,400 | 300.000 |
| 06.08.2026 | 10:39:21.418 | 69,320 | 300.000 | 69,420 | 300.000 |
| 06.08.2026 | 10:37:55.384 | 69,300 | 300.000 | 69,400 | 300.000 |
| 06.08.2026 | 10:36:30.026 | 69,270 | 300.000 | 69,370 | 300.000 |
| 06.08.2026 | 10:35:16.779 | 69,280 | 300.000 | 69,380 | 300.000 |
| 06.08.2026 | 10:34:36.995 | 69,240 | 300.000 | 69,340 | 300.000 |
| 06.08.2026 | 10:33:29.722 | 69,240 | 300.000 | 69,340 | 300.000 |
| 06.08.2026 | 10:32:45.434 | 69,220 | 300.000 | 69,320 | 300.000 |
| 06.08.2026 | 10:29:14.454 | 69,300 | 300.000 | 69,400 | 300.000 |
| 06.08.2026 | 10:27:32.592 | 69,290 | 300.000 | 69,390 | 300.000 |
| 06.08.2026 | 10:20:52.643 | 69,260 | 300.000 | 69,360 | 300.000 |
| 06.08.2026 | 10:17:19.042 | 69,160 | 300.000 | 69,260 | 300.000 |
| 06.08.2026 | 10:16:29.107 | 69,170 | 300.000 | 69,270 | 300.000 |
| 06.08.2026 | 10:15:49.235 | 69,160 | 300.000 | 69,260 | 300.000 |
| 06.08.2026 | 10:14:51.268 | 69,200 | 300.000 | 69,300 | 300.000 |
| 06.08.2026 | 10:13:45.855 | 69,170 | 300.000 | 69,270 | 300.000 |
| 06.08.2026 | 10:13:21.288 | 69,160 | 300.000 | 69,260 | 300.000 |
| 06.08.2026 | 10:12:53.798 | 69,160 | 300.000 | 69,260 | 300.000 |
| 06.08.2026 | 10:12:29.865 | 69,130 | 300.000 | 69,230 | 300.000 |
| 06.08.2026 | 10:11:25.230 | 69,160 | 300.000 | 69,260 | 300.000 |
| 06.08.2026 | 10:10:21.014 | 69,170 | 300.000 | 69,270 | 300.000 |
| 06.08.2026 | 10:10:02.671 | 69,180 | 300.000 | 69,280 | 300.000 |
| 06.08.2026 | 10:08:46.779 | 69,150 | 300.000 | 69,250 | 300.000 |
| 06.08.2026 | 10:06:51.744 | 69,130 | 300.000 | 69,230 | 300.000 |
| 06.08.2026 | 10:04:05.365 | 69,110 | 300.000 | 69,210 | 300.000 |
| 06.08.2026 | 10:03:06.684 | 69,090 | 300.000 | 69,190 | 300.000 |