The Coca-Cola Co./KO/Call [endlos]/BNP
WKN PG7Y6Q
ISIN DE000PG7Y6Q7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 22:00:06.198 | - | - | - | - |
| 17.07.2026 | 21:55:29.603 | 1,450 | 42.000 | 1,460 | 42.000 |
| 17.07.2026 | 21:52:10.885 | 1,460 | 42.000 | 1,470 | 42.000 |
| 17.07.2026 | 21:47:23.893 | 1,470 | 42.000 | 1,480 | 42.000 |
| 17.07.2026 | 21:46:53.161 | 1,480 | 42.000 | 1,490 | 42.000 |
| 17.07.2026 | 21:39:27.221 | 1,470 | 126.000 | 1,480 | 126.000 |
| 17.07.2026 | 21:30:42.555 | 1,480 | 126.000 | 1,490 | 126.000 |
| 17.07.2026 | 21:28:12.621 | 1,470 | 126.000 | 1,480 | 126.000 |
| 17.07.2026 | 21:24:01.727 | 1,470 | 126.000 | 1,480 | 126.000 |
| 17.07.2026 | 21:21:08.220 | 1,480 | 126.000 | 1,490 | 126.000 |
| 17.07.2026 | 21:20:31.275 | 1,480 | 126.000 | 1,490 | 126.000 |
| 17.07.2026 | 21:17:37.823 | 1,470 | 126.000 | 1,480 | 126.000 |
| 17.07.2026 | 21:16:18.580 | 1,480 | 126.000 | 1,490 | 126.000 |
| 17.07.2026 | 21:14:18.220 | 1,470 | 126.000 | 1,480 | 126.000 |
| 17.07.2026 | 21:12:18.145 | 1,480 | 126.000 | 1,490 | 126.000 |
| 17.07.2026 | 21:10:10.632 | 1,470 | 126.000 | 1,480 | 126.000 |
| 17.07.2026 | 21:07:29.172 | 1,470 | 126.000 | 1,480 | 126.000 |
| 17.07.2026 | 21:02:39.412 | 1,450 | 126.000 | 1,460 | 126.000 |
| 17.07.2026 | 21:00:29.249 | 1,450 | 126.000 | 1,460 | 126.000 |
| 17.07.2026 | 20:54:18.147 | 1,470 | 126.000 | 1,480 | 126.000 |
| 17.07.2026 | 20:53:18.926 | 1,480 | 126.000 | 1,490 | 126.000 |
| 17.07.2026 | 20:39:56.515 | 1,470 | 126.000 | 1,480 | 126.000 |
| 17.07.2026 | 20:38:12.565 | 1,450 | 126.000 | 1,460 | 126.000 |
| 17.07.2026 | 20:37:36.951 | 1,450 | 126.000 | 1,460 | 126.000 |
| 17.07.2026 | 20:36:26.009 | 1,460 | 126.000 | 1,470 | 126.000 |
| 17.07.2026 | 20:20:26.644 | 1,440 | 126.000 | 1,450 | 126.000 |
| 17.07.2026 | 20:19:08.712 | 1,440 | 126.000 | 1,450 | 126.000 |
| 17.07.2026 | 20:17:43.142 | 1,450 | 126.000 | 1,460 | 126.000 |
| 17.07.2026 | 20:16:06.560 | 1,440 | 126.000 | 1,450 | 126.000 |
| 17.07.2026 | 20:13:37.911 | 1,420 | 126.000 | 1,430 | 126.000 |
| 17.07.2026 | 20:11:17.879 | 1,430 | 126.000 | 1,440 | 126.000 |
| 17.07.2026 | 20:09:06.246 | 1,410 | 126.000 | 1,420 | 126.000 |
| 17.07.2026 | 20:07:59.923 | 1,420 | 126.000 | 1,430 | 126.000 |
| 17.07.2026 | 20:07:26.532 | 1,430 | 126.000 | 1,440 | 126.000 |
| 17.07.2026 | 20:06:29.830 | 1,420 | 126.000 | 1,430 | 126.000 |
| 17.07.2026 | 20:05:44.091 | 1,410 | 126.000 | 1,420 | 126.000 |
| 17.07.2026 | 20:03:09.746 | 1,430 | 126.000 | 1,440 | 126.000 |
| 17.07.2026 | 20:01:35.241 | 1,430 | 126.000 | 1,440 | 126.000 |
| 17.07.2026 | 20:00:05.443 | 1,420 | 126.000 | 1,430 | 126.000 |
| 17.07.2026 | 19:56:28.632 | 1,420 | 126.000 | 1,430 | 126.000 |
| 17.07.2026 | 19:54:18.981 | 1,420 | 126.000 | 1,430 | 126.000 |
| 17.07.2026 | 19:51:11.912 | 1,440 | 126.000 | 1,450 | 126.000 |
| 17.07.2026 | 19:48:28.413 | 1,420 | 126.000 | 1,430 | 126.000 |
| 17.07.2026 | 19:45:16.698 | 1,440 | 126.000 | 1,450 | 126.000 |
| 17.07.2026 | 19:42:51.218 | 1,460 | 126.000 | 1,470 | 126.000 |
| 17.07.2026 | 19:39:54.362 | 1,450 | 126.000 | 1,460 | 126.000 |
| 17.07.2026 | 19:36:53.146 | 1,460 | 126.000 | 1,470 | 126.000 |
| 17.07.2026 | 19:34:56.102 | 1,460 | 126.000 | 1,470 | 126.000 |
| 17.07.2026 | 19:30:03.789 | 1,460 | 126.000 | 1,470 | 126.000 |
| 17.07.2026 | 19:24:58.960 | 1,480 | 126.000 | 1,490 | 126.000 |
| 17.07.2026 | 19:22:08.440 | 1,480 | 126.000 | 1,490 | 126.000 |
| 17.07.2026 | 19:13:45.619 | 1,480 | 126.000 | 1,490 | 126.000 |
| 17.07.2026 | 19:13:10.636 | 1,480 | 126.000 | 1,490 | 126.000 |
| 17.07.2026 | 19:08:45.108 | 1,470 | 126.000 | 1,480 | 126.000 |
| 17.07.2026 | 19:06:57.150 | 1,490 | 126.000 | 1,500 | 126.000 |
| 17.07.2026 | 19:05:38.294 | 1,480 | 126.000 | 1,490 | 126.000 |
| 17.07.2026 | 19:02:50.485 | 1,490 | 123.000 | 1,500 | 123.000 |
| 17.07.2026 | 19:01:23.239 | 1,480 | 126.000 | 1,490 | 126.000 |
| 17.07.2026 | 18:53:27.256 | 1,510 | 123.000 | 1,520 | 123.000 |
| 17.07.2026 | 18:51:21.797 | 1,510 | 123.000 | 1,520 | 123.000 |
| 17.07.2026 | 18:50:46.737 | 1,500 | 123.000 | 1,510 | 123.000 |
| 17.07.2026 | 18:49:08.983 | 1,510 | 123.000 | 1,520 | 123.000 |
| 17.07.2026 | 18:47:30.118 | 1,510 | 123.000 | 1,520 | 123.000 |
| 17.07.2026 | 18:42:39.717 | 1,520 | 123.000 | 1,530 | 123.000 |
| 17.07.2026 | 18:41:04.718 | 1,520 | 123.000 | 1,530 | 123.000 |
| 17.07.2026 | 18:40:32.815 | 1,520 | 123.000 | 1,530 | 123.000 |
| 17.07.2026 | 18:34:23.613 | 1,530 | 123.000 | 1,540 | 123.000 |
| 17.07.2026 | 18:30:23.528 | 1,530 | 123.000 | 1,540 | 123.000 |
| 17.07.2026 | 18:17:57.002 | 1,540 | 123.000 | 1,550 | 123.000 |
| 17.07.2026 | 18:17:25.083 | 1,540 | 123.000 | 1,550 | 123.000 |
| 17.07.2026 | 18:10:33.469 | 1,550 | 123.000 | 1,560 | 123.000 |
| 17.07.2026 | 18:01:28.382 | 1,570 | 123.000 | 1,580 | 123.000 |
| 17.07.2026 | 18:00:35.028 | 1,570 | 123.000 | 1,580 | 123.000 |
| 17.07.2026 | 17:54:38.603 | 1,580 | 123.000 | 1,590 | 123.000 |
| 17.07.2026 | 17:53:59.035 | 1,590 | 123.000 | 1,600 | 123.000 |
| 17.07.2026 | 17:51:11.887 | 1,590 | 123.000 | 1,600 | 123.000 |
| 17.07.2026 | 17:45:15.237 | 1,600 | 123.000 | 1,610 | 123.000 |
| 17.07.2026 | 17:43:08.974 | 1,610 | 123.000 | 1,620 | 123.000 |
| 17.07.2026 | 17:36:15.421 | 1,600 | 123.000 | 1,610 | 123.000 |
| 17.07.2026 | 17:33:13.736 | 1,610 | 123.000 | 1,620 | 123.000 |
| 17.07.2026 | 17:29:33.214 | 1,600 | 123.000 | 1,610 | 123.000 |
| 17.07.2026 | 17:16:56.338 | 1,600 | 123.000 | 1,610 | 123.000 |
| 17.07.2026 | 17:16:08.777 | 1,600 | 123.000 | 1,610 | 123.000 |
| 17.07.2026 | 17:15:00.876 | 1,610 | 123.000 | 1,620 | 123.000 |
| 17.07.2026 | 17:10:23.827 | 1,610 | 123.000 | 1,620 | 123.000 |
| 17.07.2026 | 17:06:57.163 | 1,610 | 123.000 | 1,620 | 123.000 |
| 17.07.2026 | 17:06:18.952 | 1,610 | 123.000 | 1,620 | 123.000 |
| 17.07.2026 | 17:05:38.668 | 1,610 | 123.000 | 1,620 | 123.000 |
| 17.07.2026 | 17:04:55.580 | 1,610 | 123.000 | 1,620 | 123.000 |
| 17.07.2026 | 17:03:25.344 | 1,590 | 123.000 | 1,600 | 123.000 |
| 17.07.2026 | 16:56:49.291 | 1,600 | 123.000 | 1,610 | 123.000 |
| 17.07.2026 | 16:53:21.892 | 1,610 | 123.000 | 1,620 | 123.000 |
| 17.07.2026 | 16:50:11.129 | 1,600 | 123.000 | 1,610 | 123.000 |
| 17.07.2026 | 16:49:23.274 | 1,600 | 123.000 | 1,610 | 123.000 |
| 17.07.2026 | 16:46:23.762 | 1,620 | 123.000 | 1,630 | 123.000 |
| 17.07.2026 | 16:45:51.744 | 1,610 | 123.000 | 1,620 | 123.000 |
| 17.07.2026 | 16:42:42.699 | 1,600 | 123.000 | 1,610 | 123.000 |
| 17.07.2026 | 16:36:49.221 | 1,600 | 123.000 | 1,610 | 123.000 |
| 17.07.2026 | 16:34:29.687 | 1,600 | 123.000 | 1,610 | 123.000 |
| 17.07.2026 | 16:33:58.003 | 1,600 | 123.000 | 1,610 | 123.000 |