DAX/KO/Put [endlos]/BNP
WKN PG7BPT
ISIN DE000PG7BPT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 11:49:21.474 | 2,340 | 250.000 | 2,350 | 250.000 |
| 07.04.2026 | 11:48:07.043 | 2,330 | 250.000 | 2,340 | 250.000 |
| 07.04.2026 | 11:47:00.124 | 2,350 | 250.000 | 2,360 | 250.000 |
| 07.04.2026 | 11:46:27.184 | 2,350 | 250.000 | 2,360 | 250.000 |
| 07.04.2026 | 11:45:16.145 | 2,320 | 250.000 | 2,330 | 250.000 |
| 07.04.2026 | 11:44:49.562 | 2,310 | 250.000 | 2,320 | 250.000 |
| 07.04.2026 | 11:43:37.217 | 2,320 | 250.000 | 2,330 | 250.000 |
| 07.04.2026 | 11:42:05.254 | 2,310 | 250.000 | 2,320 | 250.000 |
| 07.04.2026 | 11:39:38.043 | 2,300 | 250.000 | 2,310 | 250.000 |
| 07.04.2026 | 11:39:07.181 | 2,310 | 250.000 | 2,320 | 250.000 |
| 07.04.2026 | 11:38:25.467 | 2,300 | 250.000 | 2,310 | 250.000 |
| 07.04.2026 | 11:37:51.438 | 2,310 | 250.000 | 2,320 | 250.000 |
| 07.04.2026 | 11:37:20.131 | 2,310 | 250.000 | 2,320 | 250.000 |
| 07.04.2026 | 11:36:36.698 | 2,300 | 250.000 | 2,310 | 250.000 |
| 07.04.2026 | 11:35:37.693 | 2,310 | 250.000 | 2,320 | 250.000 |
| 07.04.2026 | 11:34:35.874 | 2,290 | 250.000 | 2,300 | 250.000 |
| 07.04.2026 | 11:34:05.196 | 2,300 | 250.000 | 2,310 | 250.000 |
| 07.04.2026 | 11:32:44.754 | 2,310 | 250.000 | 2,320 | 250.000 |
| 07.04.2026 | 11:31:52.432 | 2,320 | 250.000 | 2,330 | 250.000 |
| 07.04.2026 | 11:31:12.848 | 2,330 | 250.000 | 2,340 | 250.000 |
| 07.04.2026 | 11:30:41.520 | 2,330 | 250.000 | 2,340 | 250.000 |
| 07.04.2026 | 11:27:55.218 | 2,300 | 250.000 | 2,310 | 250.000 |
| 07.04.2026 | 11:27:13.691 | 2,310 | 250.000 | 2,320 | 250.000 |
| 07.04.2026 | 11:26:24.327 | 2,310 | 250.000 | 2,320 | 250.000 |
| 07.04.2026 | 11:25:52.248 | 2,330 | 250.000 | 2,340 | 250.000 |
| 07.04.2026 | 11:25:01.947 | 2,310 | 250.000 | 2,320 | 250.000 |
| 07.04.2026 | 11:23:20.894 | 2,320 | 250.000 | 2,330 | 250.000 |
| 07.04.2026 | 11:22:02.377 | 2,330 | 250.000 | 2,340 | 250.000 |
| 07.04.2026 | 11:18:32.161 | 2,330 | 250.000 | 2,340 | 250.000 |
| 07.04.2026 | 11:17:02.763 | 2,340 | 250.000 | 2,350 | 250.000 |
| 07.04.2026 | 11:14:42.180 | 2,350 | 250.000 | 2,360 | 250.000 |
| 07.04.2026 | 11:13:32.179 | 2,330 | 249.600 | 2,340 | 250.000 |
| 07.04.2026 | 11:12:53.859 | 2,330 | 250.000 | 2,340 | 250.000 |
| 07.04.2026 | 11:11:21.160 | 2,340 | 250.000 | 2,350 | 250.000 |
| 07.04.2026 | 11:10:08.327 | 2,320 | 250.000 | 2,330 | 250.000 |
| 07.04.2026 | 11:07:41.639 | 2,350 | 250.000 | 2,360 | 250.000 |
| 07.04.2026 | 11:06:22.412 | 2,370 | 250.000 | 2,380 | 250.000 |
| 07.04.2026 | 11:05:31.741 | 2,350 | 250.000 | 2,360 | 250.000 |
| 07.04.2026 | 11:02:56.581 | 2,350 | 250.000 | 2,360 | 250.000 |
| 07.04.2026 | 11:01:37.990 | 2,350 | 250.000 | 2,360 | 250.000 |
| 07.04.2026 | 10:58:37.019 | 2,360 | 249.800 | - | - |
| 07.04.2026 | 10:58:04.930 | 2,360 | 250.000 | 2,370 | 250.000 |
| 07.04.2026 | 10:57:01.505 | 2,370 | 250.000 | 2,380 | 250.000 |
| 07.04.2026 | 10:55:51.149 | 2,380 | 250.000 | 2,390 | 250.000 |
| 07.04.2026 | 10:54:26.347 | 2,390 | 250.000 | 2,400 | 250.000 |
| 07.04.2026 | 10:53:34.929 | 2,370 | 250.000 | 2,380 | 250.000 |
| 07.04.2026 | 10:50:46.379 | 2,380 | 250.000 | 2,390 | 250.000 |
| 07.04.2026 | 10:48:36.632 | 2,380 | 250.000 | 2,390 | 250.000 |
| 07.04.2026 | 10:48:04.610 | 2,370 | 250.000 | 2,380 | 250.000 |
| 07.04.2026 | 10:46:39.256 | 2,360 | 250.000 | 2,370 | 250.000 |
| 07.04.2026 | 10:45:33.237 | 2,340 | 250.000 | 2,350 | 250.000 |
| 07.04.2026 | 10:45:03.818 | 2,350 | 250.000 | 2,360 | 250.000 |
| 07.04.2026 | 10:42:39.496 | 2,350 | 249.828 | 2,360 | 250.000 |
| 07.04.2026 | 10:41:29.771 | 2,350 | 250.000 | 2,360 | 250.000 |
| 07.04.2026 | 10:40:49.948 | 2,360 | 250.000 | 2,370 | 250.000 |
| 07.04.2026 | 10:39:35.214 | 2,340 | 250.000 | 2,350 | 250.000 |
| 07.04.2026 | 10:38:42.850 | 2,340 | 250.000 | 2,350 | 250.000 |
| 07.04.2026 | 10:37:34.277 | 2,350 | 250.000 | 2,360 | 250.000 |
| 07.04.2026 | 10:36:58.203 | 2,340 | 250.000 | 2,350 | 250.000 |
| 07.04.2026 | 10:36:06.497 | 2,330 | 250.000 | 2,340 | 250.000 |
| 07.04.2026 | 10:34:51.418 | 2,330 | 250.000 | 2,340 | 250.000 |
| 07.04.2026 | 10:32:16.922 | 2,330 | 250.000 | 2,340 | 250.000 |
| 07.04.2026 | 10:30:03.600 | 2,370 | 250.000 | 2,380 | 250.000 |
| 07.04.2026 | 10:29:33.725 | 2,360 | 250.000 | 2,370 | 250.000 |
| 07.04.2026 | 10:26:34.540 | 2,360 | 250.000 | 2,370 | 250.000 |
| 07.04.2026 | 10:25:11.595 | 2,360 | 250.000 | 2,370 | 250.000 |
| 07.04.2026 | 10:24:12.893 | 2,350 | 250.000 | 2,360 | 250.000 |
| 07.04.2026 | 10:23:41.724 | 2,380 | 250.000 | 2,390 | 250.000 |
| 07.04.2026 | 10:21:39.696 | 2,370 | 250.000 | 2,380 | 250.000 |
| 07.04.2026 | 10:19:49.447 | 2,400 | 250.000 | 2,410 | 250.000 |
| 07.04.2026 | 10:18:41.940 | 2,430 | 250.000 | 2,440 | 250.000 |
| 07.04.2026 | 10:18:04.488 | 2,440 | 250.000 | 2,450 | 250.000 |
| 07.04.2026 | 10:16:25.885 | 2,400 | 250.000 | 2,410 | 250.000 |
| 07.04.2026 | 10:15:16.623 | 2,430 | 250.000 | 2,440 | 250.000 |
| 07.04.2026 | 10:13:37.325 | 2,420 | 250.000 | 2,430 | 250.000 |
| 07.04.2026 | 10:10:16.151 | 2,490 | 250.000 | 2,500 | 250.000 |
| 07.04.2026 | 10:09:18.718 | 2,490 | 250.000 | 2,500 | 250.000 |
| 07.04.2026 | 10:03:12.423 | 2,450 | 250.000 | 2,460 | 250.000 |
| 07.04.2026 | 10:00:58.752 | 2,500 | 250.000 | 2,510 | 250.000 |
| 07.04.2026 | 10:00:20.395 | 2,510 | 250.000 | 2,520 | 250.000 |
| 07.04.2026 | 09:58:14.055 | 2,570 | 250.000 | 2,580 | 250.000 |
| 07.04.2026 | 09:55:06.322 | 2,580 | 250.000 | 2,590 | 250.000 |
| 07.04.2026 | 09:51:16.386 | 2,540 | 250.000 | 2,550 | 250.000 |
| 07.04.2026 | 09:50:34.373 | 2,560 | 250.000 | 2,570 | 250.000 |
| 07.04.2026 | 09:48:34.975 | 2,550 | 250.000 | 2,560 | 250.000 |
| 07.04.2026 | 09:48:03.926 | 2,540 | 250.000 | 2,550 | 250.000 |
| 07.04.2026 | 09:47:08.137 | 2,550 | 250.000 | 2,560 | 250.000 |
| 07.04.2026 | 09:45:59.201 | 2,550 | 250.000 | 2,560 | 250.000 |
| 07.04.2026 | 09:44:17.029 | 2,540 | 250.000 | 2,550 | 250.000 |
| 07.04.2026 | 09:41:27.927 | 2,580 | 250.000 | 2,590 | 250.000 |
| 07.04.2026 | 09:40:47.871 | 2,590 | 250.000 | 2,600 | 250.000 |
| 07.04.2026 | 09:39:09.052 | 2,590 | 250.000 | 2,600 | 250.000 |
| 07.04.2026 | 09:38:07.065 | 2,600 | 250.000 | 2,610 | 250.000 |
| 07.04.2026 | 09:37:16.961 | 2,600 | 250.000 | 2,610 | 250.000 |
| 07.04.2026 | 09:32:17.952 | 2,580 | 250.000 | 2,590 | 250.000 |
| 07.04.2026 | 09:30:27.610 | 2,580 | 250.000 | 2,590 | 250.000 |
| 07.04.2026 | 09:29:00.941 | 2,580 | 250.000 | 2,590 | 250.000 |
| 07.04.2026 | 09:25:00.329 | 2,560 | 250.000 | 2,570 | 250.000 |
| 07.04.2026 | 09:24:14.382 | 2,590 | 250.000 | 2,600 | 250.000 |
| 07.04.2026 | 09:23:26.182 | 2,590 | 250.000 | 2,600 | 250.000 |