Broker-Login:

Volkswagen AG Vz./Bonus/150/Call/BNP

WKN PG6XYG
ISIN DE000PG6XYG0
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.06.2026 21:59:24.726 111,000 300 111,990 300
12.06.2026 21:58:51.636 111,020 300 112,010 300
12.06.2026 21:55:55.156 110,990 300 111,980 300
12.06.2026 21:52:48.868 110,990 300 111,980 300
12.06.2026 21:51:12.964 111,050 300 112,040 300
12.06.2026 21:50:39.392 111,080 300 112,070 300
12.06.2026 21:48:13.230 111,120 300 112,110 300
12.06.2026 21:46:12.635 111,120 300 112,110 300
12.06.2026 21:45:39.467 111,100 300 112,090 300
12.06.2026 21:44:05.534 111,020 300 112,010 300
12.06.2026 21:39:29.515 111,030 300 112,020 300
12.06.2026 21:37:34.429 111,060 300 112,050 300
12.06.2026 21:28:53.279 111,000 300 111,990 300
12.06.2026 21:27:44.642 111,130 300 112,120 300
12.06.2026 21:27:09.291 111,230 300 112,220 300
12.06.2026 21:20:03.326 111,240 300 112,230 300
12.06.2026 21:17:17.579 111,240 300 112,230 300
12.06.2026 21:15:32.033 111,270 300 112,260 300
12.06.2026 21:12:08.600 111,300 300 112,290 300
12.06.2026 21:08:33.432 111,290 300 112,280 300
12.06.2026 21:08:01.857 111,330 300 112,320 300
12.06.2026 21:07:24.372 111,360 300 112,350 300
12.06.2026 21:06:52.851 111,370 300 112,360 300
12.06.2026 21:06:20.790 111,490 300 112,480 300
12.06.2026 20:56:52.212 111,610 300 112,600 300
12.06.2026 20:55:13.432 111,570 300 112,560 300
12.06.2026 20:52:12.540 111,550 300 112,540 300
12.06.2026 20:51:33.469 111,540 300 112,530 300
12.06.2026 20:50:58.954 111,530 300 112,520 300
12.06.2026 20:48:57.107 111,490 300 112,480 300
12.06.2026 20:48:23.265 111,500 300 112,490 300
12.06.2026 20:47:45.926 111,520 300 112,510 300
12.06.2026 20:46:13.502 111,570 300 112,560 300
12.06.2026 20:31:24.601 111,440 300 112,430 300
12.06.2026 20:28:09.055 111,330 300 112,320 300
12.06.2026 20:24:43.284 111,290 300 112,280 300
12.06.2026 20:21:02.420 111,310 300 112,300 300
12.06.2026 20:19:02.138 111,400 300 112,390 300
12.06.2026 20:13:17.597 111,410 300 112,400 300
12.06.2026 20:12:19.494 111,390 300 112,380 300
12.06.2026 20:11:49.403 111,380 300 112,370 300
12.06.2026 20:01:27.547 111,350 300 112,340 300
12.06.2026 20:00:54.670 111,370 300 112,360 300
12.06.2026 20:00:17.639 111,390 300 112,380 300
12.06.2026 19:59:47.580 111,420 300 112,410 300
12.06.2026 19:57:58.129 111,430 300 112,420 300
12.06.2026 19:53:57.957 111,370 300 112,360 300
12.06.2026 19:53:18.186 111,350 300 112,340 300
12.06.2026 19:51:51.557 111,310 300 112,300 300
12.06.2026 19:49:42.786 111,210 300 112,200 300
12.06.2026 19:48:23.113 111,180 300 112,170 300
12.06.2026 19:47:14.614 111,410 300 112,400 300
12.06.2026 19:46:13.209 111,680 300 112,670 300
12.06.2026 19:45:43.166 111,680 300 112,670 300
12.06.2026 19:45:11.236 111,730 300 112,720 300
12.06.2026 19:43:36.179 111,770 300 112,760 300
12.06.2026 19:43:01.837 111,280 300 112,270 300
12.06.2026 19:42:28.731 111,310 300 112,300 300
12.06.2026 19:41:57.763 111,370 300 112,360 300
12.06.2026 19:40:46.965 111,360 300 112,350 300
12.06.2026 19:39:43.795 111,360 300 112,350 300
12.06.2026 19:36:22.056 111,130 300 112,120 300
12.06.2026 19:35:44.036 111,190 300 112,180 300
12.06.2026 19:35:03.996 111,200 300 112,190 300
12.06.2026 19:33:56.134 111,210 300 112,200 300
12.06.2026 19:28:16.899 111,220 300 112,210 300
12.06.2026 19:24:58.380 111,230 300 112,220 300
12.06.2026 19:14:45.444 111,240 300 112,230 300
12.06.2026 19:14:05.905 111,220 300 112,210 300
12.06.2026 19:13:23.781 111,190 300 112,180 300
12.06.2026 19:12:12.093 111,150 300 112,140 300
12.06.2026 19:11:19.663 111,130 300 112,120 300
12.06.2026 19:10:41.302 111,100 300 112,090 300
12.06.2026 19:07:09.560 110,990 300 111,980 300
12.06.2026 19:05:31.395 110,770 300 111,760 300
12.06.2026 19:03:08.959 110,790 300 111,780 300
12.06.2026 19:00:58.438 110,940 300 111,930 300
12.06.2026 18:59:35.916 110,960 300 111,950 300
12.06.2026 18:55:19.605 110,850 300 111,840 300
12.06.2026 18:54:42.939 110,800 300 111,790 300
12.06.2026 18:53:18.122 110,770 300 111,760 300
12.06.2026 18:51:31.571 110,740 300 111,730 300
12.06.2026 18:50:59.107 110,740 300 111,730 300
12.06.2026 18:49:43.827 110,780 300 111,770 300
12.06.2026 18:47:10.911 110,750 300 111,740 300
12.06.2026 18:46:18.072 110,730 300 111,720 300
12.06.2026 18:43:59.399 110,690 300 111,680 300
12.06.2026 18:41:28.487 110,570 300 111,550 300
12.06.2026 18:40:10.984 110,240 300 111,220 300
12.06.2026 18:39:39.070 110,130 300 111,110 300
12.06.2026 18:31:32.874 110,130 300 111,110 300
12.06.2026 18:17:22.445 110,130 300 111,110 300
12.06.2026 18:16:20.672 110,130 300 111,110 300
12.06.2026 18:06:39.408 110,110 300 111,090 300
12.06.2026 18:05:00.917 110,050 300 111,030 300
12.06.2026 18:04:21.308 110,030 300 111,010 300
12.06.2026 18:01:10.347 110,050 300 111,030 300
12.06.2026 17:58:08.122 110,180 300 111,160 300
12.06.2026 17:56:56.499 110,490 300 111,470 300
12.06.2026 17:56:06.164 110,490 300 111,470 300