Volkswagen AG Vz./CapBonus/120/Call/BNP
WKN PG6KP4
ISIN DE000PG6KP45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 21:58:05.893 | 109,660 | 300 | 110,110 | 300 |
| 04.09.2026 | 21:55:36.331 | 109,650 | 300 | 110,100 | 300 |
| 04.09.2026 | 21:49:22.758 | 109,660 | 300 | 110,110 | 300 |
| 04.09.2026 | 21:34:51.879 | 109,700 | 300 | 110,150 | 300 |
| 04.09.2026 | 21:24:29.995 | 109,710 | 300 | 110,160 | 300 |
| 04.09.2026 | 21:21:07.272 | 109,620 | 300 | 110,070 | 300 |
| 04.09.2026 | 21:20:21.685 | 109,620 | 300 | 110,070 | 300 |
| 04.09.2026 | 21:19:04.902 | 109,610 | 300 | 110,060 | 300 |
| 04.09.2026 | 21:17:54.394 | 109,520 | 300 | 109,970 | 300 |
| 04.09.2026 | 21:15:35.412 | 109,490 | 300 | 109,940 | 300 |
| 04.09.2026 | 21:14:39.796 | 109,480 | 300 | 109,930 | 300 |
| 04.09.2026 | 21:09:21.554 | 109,560 | 300 | 110,010 | 300 |
| 04.09.2026 | 21:02:11.925 | 109,570 | 300 | 110,020 | 300 |
| 04.09.2026 | 21:00:12.531 | 109,530 | 300 | 109,980 | 300 |
| 04.09.2026 | 20:58:45.222 | 109,480 | 300 | 109,930 | 300 |
| 04.09.2026 | 20:55:36.772 | 109,510 | 300 | 109,960 | 300 |
| 04.09.2026 | 20:54:25.537 | 109,480 | 300 | 109,930 | 300 |
| 04.09.2026 | 20:48:21.742 | 109,570 | 300 | 110,020 | 300 |
| 04.09.2026 | 20:47:04.561 | 109,560 | 300 | 110,010 | 300 |
| 04.09.2026 | 20:46:24.711 | 109,590 | 300 | 110,040 | 300 |
| 04.09.2026 | 20:45:20.702 | 109,590 | 300 | 110,040 | 300 |
| 04.09.2026 | 20:43:59.109 | 109,580 | 300 | 110,030 | 300 |
| 04.09.2026 | 20:41:56.673 | 109,530 | 300 | 109,980 | 300 |
| 04.09.2026 | 20:40:41.478 | 109,560 | 300 | 110,010 | 300 |
| 04.09.2026 | 20:39:03.002 | 109,420 | 300 | 109,870 | 300 |
| 04.09.2026 | 20:15:24.949 | 109,450 | 300 | 109,900 | 300 |
| 04.09.2026 | 20:12:47.411 | 109,420 | 300 | 109,870 | 300 |
| 04.09.2026 | 20:11:55.020 | 109,440 | 300 | 109,890 | 300 |
| 04.09.2026 | 20:02:39.694 | 109,390 | 300 | 109,840 | 300 |
| 04.09.2026 | 20:00:38.997 | 109,590 | 300 | 110,040 | 300 |
| 04.09.2026 | 20:00:06.903 | 109,560 | 300 | 110,010 | 300 |
| 04.09.2026 | 19:57:58.979 | 109,720 | 300 | 110,170 | 300 |
| 04.09.2026 | 19:43:53.596 | 109,660 | 300 | 110,110 | 300 |
| 04.09.2026 | 19:42:56.937 | 109,650 | 300 | 110,100 | 300 |
| 04.09.2026 | 19:41:52.707 | 109,660 | 300 | 110,110 | 300 |
| 04.09.2026 | 19:40:58.421 | 109,660 | 300 | 110,110 | 300 |
| 04.09.2026 | 19:29:55.693 | 109,660 | 300 | 110,110 | 300 |
| 04.09.2026 | 19:24:04.306 | 109,680 | 300 | 110,130 | 300 |
| 04.09.2026 | 19:20:24.304 | 109,780 | 300 | 110,230 | 300 |
| 04.09.2026 | 19:19:36.961 | 109,790 | 300 | 110,240 | 300 |
| 04.09.2026 | 19:18:05.332 | 109,800 | 300 | 110,250 | 300 |
| 04.09.2026 | 19:14:40.461 | 109,790 | 300 | 110,240 | 300 |
| 04.09.2026 | 19:08:47.116 | 109,830 | 300 | 110,280 | 300 |
| 04.09.2026 | 19:07:12.634 | 109,780 | 300 | 110,230 | 300 |
| 04.09.2026 | 19:04:53.970 | 109,700 | 300 | 110,150 | 300 |
| 04.09.2026 | 18:59:46.395 | 109,820 | 300 | 110,270 | 300 |
| 04.09.2026 | 18:58:01.170 | 109,750 | 300 | 110,200 | 300 |
| 04.09.2026 | 18:56:44.277 | 109,750 | 300 | 110,200 | 300 |
| 04.09.2026 | 18:54:20.488 | 109,760 | 300 | 110,210 | 300 |
| 04.09.2026 | 18:53:20.186 | 109,750 | 300 | 110,200 | 300 |
| 04.09.2026 | 18:50:24.031 | 109,760 | 300 | 110,210 | 300 |
| 04.09.2026 | 18:43:55.011 | 109,960 | 300 | 110,410 | 300 |
| 04.09.2026 | 18:29:29.733 | 109,860 | 300 | 110,310 | 300 |
| 04.09.2026 | 18:16:27.279 | 109,810 | 300 | 110,260 | 300 |
| 04.09.2026 | 18:13:48.752 | 109,800 | 300 | 110,250 | 300 |
| 04.09.2026 | 18:11:38.845 | 109,810 | 300 | 110,260 | 300 |
| 04.09.2026 | 18:07:05.815 | 109,810 | 300 | 110,260 | 300 |
| 04.09.2026 | 18:05:17.158 | 109,770 | 300 | 110,220 | 300 |
| 04.09.2026 | 18:03:26.767 | 109,770 | 300 | 110,220 | 300 |
| 04.09.2026 | 17:51:42.674 | 109,690 | 300 | 110,140 | 300 |
| 04.09.2026 | 17:45:54.065 | 109,560 | 300 | 110,010 | 300 |
| 04.09.2026 | 17:45:07.009 | 109,570 | 300 | 110,020 | 300 |
| 04.09.2026 | 17:42:31.815 | 109,560 | 300 | 110,010 | 300 |
| 04.09.2026 | 17:37:06.497 | 109,510 | 300 | 109,960 | 300 |
| 04.09.2026 | 17:36:24.564 | 109,470 | 300 | 109,920 | 300 |
| 04.09.2026 | 17:29:53.819 | 109,590 | 1.000 | 109,630 | 1.000 |
| 04.09.2026 | 17:29:11.955 | 109,680 | 1.000 | 109,720 | 1.000 |
| 04.09.2026 | 17:27:09.673 | 109,670 | 1.000 | 109,710 | 1.000 |
| 04.09.2026 | 17:25:58.980 | 109,630 | 1.000 | 109,670 | 1.000 |
| 04.09.2026 | 17:25:21.899 | 109,520 | 1.000 | 109,560 | 1.000 |
| 04.09.2026 | 17:24:50.686 | 109,380 | 1.000 | 109,420 | 1.000 |
| 04.09.2026 | 17:24:20.587 | 109,150 | 1.000 | 109,190 | 1.000 |
| 04.09.2026 | 17:23:16.776 | 109,200 | 1.000 | 109,240 | 1.000 |
| 04.09.2026 | 17:22:37.906 | 109,220 | 1.000 | 109,260 | 1.000 |
| 04.09.2026 | 17:22:01.042 | 109,240 | 1.000 | 109,280 | 1.000 |
| 04.09.2026 | 17:21:28.961 | 109,360 | 1.000 | 109,400 | 1.000 |
| 04.09.2026 | 17:17:58.553 | 109,720 | 1.000 | 109,760 | 1.000 |
| 04.09.2026 | 17:15:04.555 | 109,780 | 1.000 | 109,820 | 1.000 |
| 04.09.2026 | 17:14:00.574 | 109,760 | 1.000 | 109,800 | 1.000 |
| 04.09.2026 | 17:13:28.697 | 109,790 | 1.000 | 109,830 | 1.000 |
| 04.09.2026 | 17:12:48.073 | 109,810 | 1.000 | 109,850 | 1.000 |
| 04.09.2026 | 17:12:15.970 | 109,710 | 1.000 | 109,750 | 1.000 |
| 04.09.2026 | 17:11:26.616 | 109,620 | 1.000 | 109,660 | 1.000 |
| 04.09.2026 | 17:10:48.216 | 109,550 | 1.000 | 109,590 | 1.000 |
| 04.09.2026 | 17:09:54.491 | 109,440 | 1.000 | 109,480 | 1.000 |
| 04.09.2026 | 17:06:40.597 | 109,320 | 1.000 | 109,360 | 1.000 |
| 04.09.2026 | 17:05:12.437 | 109,200 | 1.000 | 109,240 | 1.000 |
| 04.09.2026 | 17:04:19.192 | 109,210 | 1.000 | 109,250 | 1.000 |
| 04.09.2026 | 17:03:31.772 | 109,170 | 1.000 | 109,210 | 1.000 |
| 04.09.2026 | 17:03:12.649 | 109,180 | 1.000 | 109,220 | 1.000 |
| 04.09.2026 | 16:58:12.022 | 109,650 | 1.000 | 109,690 | 1.000 |
| 04.09.2026 | 16:57:10.096 | 109,710 | 1.000 | 109,750 | 1.000 |
| 04.09.2026 | 16:55:58.956 | 109,740 | 1.000 | 109,780 | 1.000 |
| 04.09.2026 | 16:53:40.809 | 109,750 | 1.000 | 109,790 | 1.000 |
| 04.09.2026 | 16:53:11.672 | 109,660 | 1.000 | 109,700 | 1.000 |
| 04.09.2026 | 16:52:39.108 | 109,670 | 1.000 | 109,710 | 1.000 |
| 04.09.2026 | 16:52:00.548 | 109,670 | 1.000 | 109,710 | 1.000 |
| 04.09.2026 | 16:50:26.434 | 109,740 | 1.000 | 109,780 | 1.000 |
| 04.09.2026 | 16:49:46.326 | 109,750 | 1.000 | 109,790 | 1.000 |
| 04.09.2026 | 16:47:16.029 | 109,720 | 1.000 | 109,760 | 1.000 |