BASF SE/CapBonus/60/Call/BNP
WKN PG6HSP
ISIN DE000PG6HSP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:33.450 | - | - | - | - |
| 10.04.2026 | 22:00:02.155 | - | - | - | - |
| 10.04.2026 | 20:00:04.323 | 59,650 | 3.800 | - | - |
| 10.04.2026 | 18:57:03.477 | 59,650 | 3.800 | - | - |
| 10.04.2026 | 18:02:15.120 | 59,640 | 3.900 | - | - |
| 10.04.2026 | 17:36:17.884 | 59,650 | 3.900 | - | - |
| 10.04.2026 | 16:45:04.820 | 59,660 | 13.000 | - | - |
| 10.04.2026 | 16:41:37.118 | 59,660 | 13.000 | - | - |
| 10.04.2026 | 16:00:23.731 | 59,660 | 13.000 | - | - |
| 10.04.2026 | 15:42:51.269 | 59,670 | 13.000 | - | - |
| 10.04.2026 | 15:41:08.471 | 59,670 | 13.000 | - | - |
| 10.04.2026 | 15:17:30.390 | 59,660 | 13.000 | - | - |
| 10.04.2026 | 15:00:59.125 | 59,650 | 13.000 | - | - |
| 10.04.2026 | 14:57:16.668 | 59,660 | 13.000 | - | - |
| 10.04.2026 | 14:42:59.024 | 59,650 | 13.000 | - | - |
| 10.04.2026 | 14:40:59.123 | 59,660 | 13.000 | - | - |
| 10.04.2026 | 14:38:35.296 | 59,650 | 13.000 | - | - |
| 10.04.2026 | 13:16:30.861 | 59,660 | 13.000 | - | - |
| 10.04.2026 | 13:02:18.165 | 59,640 | 13.000 | - | - |
| 10.04.2026 | 13:00:00.870 | - | - | - | - |
| 10.04.2026 | 12:15:56.590 | 59,620 | 13.000 | - | - |
| 10.04.2026 | 11:47:13.733 | 59,620 | 13.000 | - | - |
| 10.04.2026 | 11:45:56.860 | 59,610 | 13.000 | - | - |
| 10.04.2026 | 11:38:20.218 | 59,620 | 13.000 | - | - |
| 10.04.2026 | 11:34:51.704 | 59,620 | 13.000 | - | - |
| 10.04.2026 | 11:34:15.678 | 59,620 | 13.000 | - | - |
| 10.04.2026 | 11:32:52.570 | 59,630 | 13.000 | - | - |
| 10.04.2026 | 11:21:00.212 | 59,630 | 13.000 | - | - |
| 10.04.2026 | 10:58:29.810 | 59,630 | 13.000 | - | - |
| 10.04.2026 | 10:46:33.599 | 59,620 | 13.000 | - | - |
| 10.04.2026 | 10:10:55.336 | 59,610 | 13.000 | - | - |
| 10.04.2026 | 10:07:24.923 | 59,620 | 13.000 | - | - |
| 10.04.2026 | 10:01:14.852 | 59,610 | 13.000 | - | - |
| 10.04.2026 | 09:47:40.481 | 59,620 | 13.000 | - | - |
| 10.04.2026 | 09:43:59.977 | 59,610 | 13.000 | - | - |
| 10.04.2026 | 09:43:22.440 | 59,620 | 13.000 | - | - |
| 10.04.2026 | 09:29:34.565 | 59,610 | 13.000 | - | - |
| 10.04.2026 | 09:15:56.824 | 59,590 | 13.000 | - | - |
| 10.04.2026 | 09:11:05.843 | 59,590 | 13.000 | - | - |
| 10.04.2026 | 09:05:59.199 | 59,580 | 13.000 | - | - |
| 10.04.2026 | 09:00:54.171 | 59,560 | 13.000 | - | - |
| 10.04.2026 | 08:50:05.738 | - | - | - | - |
| 10.04.2026 | 08:47:25.507 | 59,570 | 5.200 | - | - |
| 10.04.2026 | 08:45:17.367 | 59,560 | 5.200 | - | - |
| 10.04.2026 | 07:26:41.275 | - | - | - | - |
| 09.04.2026 | 22:00:34.179 | - | - | - | - |
| 09.04.2026 | 21:29:47.693 | 59,570 | 3.900 | - | - |
| 09.04.2026 | 21:20:00.564 | 59,560 | 3.900 | - | - |
| 09.04.2026 | 20:54:27.669 | 59,560 | 3.900 | - | - |
| 09.04.2026 | 19:19:40.575 | 59,570 | 3.900 | - | - |
| 09.04.2026 | 19:17:34.189 | 59,560 | 3.900 | - | - |
| 09.04.2026 | 18:55:10.036 | 59,570 | 3.900 | - | - |
| 09.04.2026 | 18:04:33.390 | 59,570 | 3.900 | - | - |
| 09.04.2026 | 18:03:39.088 | 59,580 | 3.900 | - | - |
| 09.04.2026 | 17:42:05.215 | 59,580 | 3.900 | - | - |
| 09.04.2026 | 17:39:58.204 | 59,580 | 3.900 | - | - |
| 09.04.2026 | 17:36:31.449 | 59,570 | 3.900 | - | - |
| 09.04.2026 | 17:11:37.362 | 59,570 | 13.000 | - | - |
| 09.04.2026 | 16:58:51.590 | 59,570 | 13.000 | - | - |
| 09.04.2026 | 16:55:43.616 | 59,570 | 13.000 | - | - |
| 09.04.2026 | 16:51:38.807 | 59,570 | 13.000 | - | - |
| 09.04.2026 | 16:20:24.576 | 59,570 | 13.000 | - | - |
| 09.04.2026 | 16:18:50.006 | 59,570 | 13.000 | - | - |
| 09.04.2026 | 15:54:02.898 | 59,550 | 13.000 | - | - |
| 09.04.2026 | 15:53:17.191 | 59,560 | 13.000 | - | - |
| 09.04.2026 | 15:37:13.057 | 59,550 | 13.000 | - | - |
| 09.04.2026 | 15:36:28.638 | 59,560 | 13.000 | - | - |
| 09.04.2026 | 15:35:32.787 | 59,560 | 13.000 | - | - |
| 09.04.2026 | 15:00:50.328 | 59,550 | 13.000 | - | - |
| 09.04.2026 | 14:45:43.382 | 59,560 | 13.000 | - | - |
| 09.04.2026 | 14:43:28.822 | 59,550 | 13.000 | - | - |
| 09.04.2026 | 14:42:17.367 | 59,560 | 13.000 | - | - |
| 09.04.2026 | 13:58:58.656 | 59,550 | 13.000 | - | - |
| 09.04.2026 | 13:02:22.321 | 59,550 | 13.000 | - | - |
| 09.04.2026 | 13:00:01.428 | - | - | - | - |
| 09.04.2026 | 12:51:45.446 | 59,540 | 13.000 | - | - |
| 09.04.2026 | 12:26:41.584 | 59,560 | 13.000 | - | - |
| 09.04.2026 | 12:18:57.053 | 59,560 | 13.000 | - | - |
| 09.04.2026 | 12:04:11.099 | 59,570 | 13.000 | - | - |
| 09.04.2026 | 11:47:46.433 | 59,570 | 13.000 | - | - |
| 09.04.2026 | 11:47:13.395 | 59,580 | 13.000 | - | - |
| 09.04.2026 | 11:37:23.417 | 59,580 | 13.000 | - | - |
| 09.04.2026 | 10:50:23.429 | 59,560 | 13.000 | - | - |
| 09.04.2026 | 10:48:20.617 | 59,570 | 13.000 | - | - |
| 09.04.2026 | 10:23:05.454 | 59,570 | 13.000 | - | - |
| 09.04.2026 | 10:21:02.353 | 59,560 | 13.000 | - | - |
| 09.04.2026 | 10:17:47.473 | 59,560 | 13.000 | - | - |
| 09.04.2026 | 10:12:16.452 | 59,560 | 13.000 | - | - |
| 09.04.2026 | 09:58:17.233 | 59,560 | 13.000 | - | - |
| 09.04.2026 | 09:54:59.185 | 59,570 | 13.000 | - | - |
| 09.04.2026 | 09:50:57.149 | 59,560 | 13.000 | - | - |
| 09.04.2026 | 09:45:55.171 | 59,570 | 13.000 | - | - |
| 09.04.2026 | 09:42:58.966 | 59,580 | 13.000 | - | - |
| 09.04.2026 | 09:40:39.970 | 59,570 | 13.000 | - | - |
| 09.04.2026 | 09:28:00.875 | 59,580 | 13.000 | - | - |
| 09.04.2026 | 09:25:26.265 | 59,580 | 13.000 | - | - |
| 09.04.2026 | 09:13:07.328 | 59,560 | 13.000 | - | - |
| 09.04.2026 | 09:09:52.178 | 59,540 | 13.000 | - | - |
| 09.04.2026 | 09:05:58.805 | 59,540 | 13.000 | - | - |
| 09.04.2026 | 09:03:29.607 | 59,530 | 13.000 | - | - |