Moderna Inc./Discount/65/Call/BNP
WKN PG6EMY
ISIN DE000PG6EMY8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 13:10:00.558 | 52,300 | 3.000 | 52,400 | 3.000 |
| 20.08.2026 | 13:08:46.459 | 52,310 | 3.000 | 52,410 | 3.000 |
| 20.08.2026 | 13:05:24.538 | 52,300 | 3.000 | 52,400 | 3.000 |
| 20.08.2026 | 13:04:47.180 | 52,310 | 3.000 | 52,410 | 3.000 |
| 20.08.2026 | 13:03:31.517 | 52,320 | 3.000 | 52,420 | 3.000 |
| 20.08.2026 | 13:01:52.409 | 52,320 | 3.000 | 52,420 | 3.000 |
| 20.08.2026 | 13:00:28.945 | 52,380 | 3.000 | 52,480 | 3.000 |
| 20.08.2026 | 12:59:50.074 | 52,390 | 3.000 | 52,490 | 3.000 |
| 20.08.2026 | 12:59:17.200 | 52,410 | 3.000 | 52,510 | 3.000 |
| 20.08.2026 | 12:58:41.997 | 52,390 | 3.000 | 52,490 | 3.000 |
| 20.08.2026 | 12:57:10.940 | 52,390 | 3.000 | 52,490 | 3.000 |
| 20.08.2026 | 12:52:21.881 | 52,340 | 3.000 | 52,440 | 3.000 |
| 20.08.2026 | 12:50:21.390 | 52,340 | 3.000 | 52,440 | 3.000 |
| 20.08.2026 | 12:49:45.334 | 52,350 | 3.000 | 52,450 | 3.000 |
| 20.08.2026 | 12:47:55.366 | 52,350 | 3.000 | 52,450 | 3.000 |
| 20.08.2026 | 12:45:26.682 | 52,350 | 3.000 | 52,450 | 3.000 |
| 20.08.2026 | 12:42:53.653 | 52,350 | 3.000 | 52,450 | 3.000 |
| 20.08.2026 | 12:42:08.890 | 52,360 | 3.000 | 52,460 | 3.000 |
| 20.08.2026 | 12:40:58.069 | 52,350 | 3.000 | 52,450 | 3.000 |
| 20.08.2026 | 12:38:27.314 | 52,360 | 3.000 | 52,460 | 3.000 |
| 20.08.2026 | 12:37:35.492 | 52,350 | 3.000 | 52,450 | 3.000 |
| 20.08.2026 | 12:36:46.775 | 52,340 | 3.000 | 52,440 | 3.000 |
| 20.08.2026 | 12:34:52.372 | 52,350 | 3.000 | 52,450 | 3.000 |
| 20.08.2026 | 12:32:54.869 | 52,380 | 3.000 | 52,480 | 3.000 |
| 20.08.2026 | 12:32:07.685 | 52,390 | 3.000 | 52,490 | 3.000 |
| 20.08.2026 | 12:31:41.390 | 52,390 | 3.000 | 52,490 | 3.000 |
| 20.08.2026 | 12:31:01.994 | 52,370 | 3.000 | 52,470 | 3.000 |
| 20.08.2026 | 12:30:09.432 | 52,390 | 3.000 | 52,490 | 3.000 |
| 20.08.2026 | 12:29:24.056 | 52,400 | 3.000 | 52,500 | 3.000 |
| 20.08.2026 | 12:25:08.238 | 52,400 | 3.000 | 52,500 | 3.000 |
| 20.08.2026 | 12:24:13.742 | 52,380 | 3.000 | 52,480 | 3.000 |
| 20.08.2026 | 12:23:42.780 | 52,390 | 3.000 | 52,490 | 3.000 |
| 20.08.2026 | 12:23:08.040 | - | - | 52,470 | 3.000 |
| 20.08.2026 | 12:20:30.180 | 52,330 | 3.000 | 52,430 | 3.000 |
| 20.08.2026 | 12:19:44.467 | 52,310 | 3.000 | 52,410 | 3.000 |
| 20.08.2026 | 12:19:04.031 | 52,300 | 3.000 | 52,400 | 3.000 |
| 20.08.2026 | 12:10:04.643 | 52,310 | 3.000 | 52,410 | 3.000 |
| 20.08.2026 | 12:08:32.823 | 52,320 | 3.000 | 52,420 | 3.000 |
| 20.08.2026 | 12:04:34.392 | 52,310 | 3.000 | 52,410 | 3.000 |
| 20.08.2026 | 12:03:11.651 | 52,300 | 3.000 | 52,400 | 3.000 |
| 20.08.2026 | 12:02:23.176 | 52,280 | 3.000 | 52,380 | 3.000 |
| 20.08.2026 | 11:59:53.519 | 52,260 | 3.000 | 52,360 | 3.000 |
| 20.08.2026 | 11:57:24.542 | 52,260 | 3.000 | 52,360 | 3.000 |
| 20.08.2026 | 11:54:48.566 | 52,230 | 3.000 | 52,330 | 3.000 |
| 20.08.2026 | 11:54:18.265 | 52,240 | 3.000 | 52,340 | 3.000 |
| 20.08.2026 | 11:52:59.346 | 52,250 | 3.000 | 52,350 | 3.000 |
| 20.08.2026 | 11:52:25.827 | 52,240 | 3.000 | 52,340 | 3.000 |
| 20.08.2026 | 11:51:07.862 | 52,260 | 3.000 | 52,360 | 3.000 |
| 20.08.2026 | 11:46:43.959 | 52,300 | 3.000 | 52,400 | 3.000 |
| 20.08.2026 | 11:43:09.044 | 52,290 | 3.000 | 52,390 | 3.000 |
| 20.08.2026 | 11:40:58.877 | 52,290 | 3.000 | 52,390 | 3.000 |
| 20.08.2026 | 11:39:26.457 | 52,290 | 3.000 | 52,390 | 3.000 |
| 20.08.2026 | 11:38:38.615 | 52,280 | 3.000 | 52,380 | 3.000 |
| 20.08.2026 | 11:35:59.626 | 52,270 | 3.000 | 52,370 | 3.000 |
| 20.08.2026 | 11:35:06.389 | 52,280 | 3.000 | 52,380 | 3.000 |
| 20.08.2026 | 11:34:08.029 | 52,300 | 3.000 | 52,400 | 3.000 |
| 20.08.2026 | 11:30:30.627 | 52,300 | 3.000 | 52,400 | 3.000 |
| 20.08.2026 | 11:29:17.101 | 52,280 | 3.000 | 52,380 | 3.000 |
| 20.08.2026 | 11:28:42.260 | 52,270 | 3.000 | 52,370 | 3.000 |
| 20.08.2026 | 11:27:06.763 | 52,300 | 3.000 | 52,400 | 3.000 |
| 20.08.2026 | 11:26:34.212 | 52,290 | 3.000 | 52,390 | 3.000 |
| 20.08.2026 | 11:24:18.826 | 52,340 | 3.000 | - | - |
| 20.08.2026 | 11:22:52.999 | 52,340 | 3.000 | 52,440 | 3.000 |
| 20.08.2026 | 11:22:23.232 | 52,340 | 3.000 | 52,440 | 3.000 |
| 20.08.2026 | 11:20:22.591 | 52,340 | 3.000 | 52,440 | 3.000 |
| 20.08.2026 | 11:17:55.240 | 52,320 | 3.000 | 52,420 | 3.000 |
| 20.08.2026 | 11:17:24.369 | 52,310 | 3.000 | 52,410 | 3.000 |
| 20.08.2026 | 11:13:01.480 | 52,300 | 3.000 | 52,400 | 3.000 |
| 20.08.2026 | 11:10:53.897 | 52,270 | 3.000 | 52,370 | 3.000 |
| 20.08.2026 | 11:10:25.861 | 52,280 | 3.000 | 52,380 | 3.000 |
| 20.08.2026 | 11:05:20.652 | 52,300 | 3.000 | 52,400 | 3.000 |
| 20.08.2026 | 11:02:24.697 | 52,290 | 3.000 | 52,390 | 3.000 |
| 20.08.2026 | 11:01:27.479 | 52,270 | 3.000 | 52,370 | 3.000 |
| 20.08.2026 | 10:59:44.943 | 52,250 | 3.000 | 52,350 | 3.000 |
| 20.08.2026 | 10:58:21.663 | 52,260 | 3.000 | 52,360 | 3.000 |
| 20.08.2026 | 10:57:44.985 | 52,240 | 3.000 | 52,340 | 3.000 |
| 20.08.2026 | 10:56:41.118 | 52,220 | 3.000 | 52,320 | 3.000 |
| 20.08.2026 | 10:55:21.094 | 52,220 | 3.000 | 52,320 | 3.000 |
| 20.08.2026 | 10:51:10.955 | 52,260 | 3.000 | 52,360 | 3.000 |
| 20.08.2026 | 10:50:29.879 | 52,240 | 3.000 | 52,340 | 3.000 |
| 20.08.2026 | 10:48:25.866 | 52,230 | 3.000 | 52,330 | 3.000 |
| 20.08.2026 | 10:47:27.320 | 52,230 | 3.000 | 52,330 | 3.000 |
| 20.08.2026 | 10:45:57.961 | 52,250 | 3.000 | 52,350 | 3.000 |
| 20.08.2026 | 10:44:28.772 | 52,240 | 3.000 | 52,340 | 3.000 |
| 20.08.2026 | 10:43:15.396 | 52,230 | 3.000 | 52,330 | 3.000 |
| 20.08.2026 | 10:42:34.125 | 52,210 | 3.000 | 52,310 | 3.000 |
| 20.08.2026 | 10:41:19.240 | 52,220 | 3.000 | 52,320 | 3.000 |
| 20.08.2026 | 10:37:16.568 | 52,200 | 3.000 | 52,300 | 3.000 |
| 20.08.2026 | 10:36:13.776 | 52,220 | 3.000 | 52,320 | 3.000 |
| 20.08.2026 | 10:35:42.185 | 52,240 | 3.000 | 52,340 | 3.000 |
| 20.08.2026 | 10:33:39.276 | 52,270 | 3.000 | 52,370 | 3.000 |
| 20.08.2026 | 10:32:39.536 | 52,270 | 3.000 | 52,370 | 3.000 |
| 20.08.2026 | 10:31:52.277 | 52,260 | 3.000 | 52,360 | 3.000 |
| 20.08.2026 | 10:30:43.196 | 52,250 | 3.000 | 52,350 | 3.000 |
| 20.08.2026 | 10:29:52.776 | 52,230 | 3.000 | 52,330 | 3.000 |
| 20.08.2026 | 10:29:18.192 | 52,210 | 3.000 | 52,310 | 3.000 |
| 20.08.2026 | 10:28:26.633 | 52,200 | 3.000 | 52,300 | 3.000 |
| 20.08.2026 | 10:27:05.405 | 52,160 | 3.000 | 52,260 | 3.000 |
| 20.08.2026 | 10:26:12.836 | 52,150 | 3.000 | 52,250 | 3.000 |
| 20.08.2026 | 10:25:35.275 | 52,150 | 3.000 | 52,250 | 3.000 |