Moderna Inc./Discount/60/Call/BNP
WKN PG6EMX
ISIN DE000PG6EMX0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 13:02:59.795 | 48,630 | 4.000 | 48,730 | 4.000 |
| 20.08.2026 | 13:02:17.935 | 48,640 | 4.000 | 48,740 | 4.000 |
| 20.08.2026 | 13:01:48.391 | 48,650 | 4.000 | 48,750 | 4.000 |
| 20.08.2026 | 13:01:05.360 | 48,670 | 4.000 | 48,770 | 4.000 |
| 20.08.2026 | 13:00:30.278 | 48,700 | 4.000 | 48,800 | 4.000 |
| 20.08.2026 | 13:00:30.278 | 48,700 | 4.000 | 48,800 | 4.000 |
| 20.08.2026 | 12:59:40.627 | 48,710 | 4.000 | 48,810 | 4.000 |
| 20.08.2026 | 12:59:09.166 | 48,720 | 4.000 | 48,820 | 4.000 |
| 20.08.2026 | 12:58:41.915 | 48,710 | 4.000 | 48,810 | 4.000 |
| 20.08.2026 | 12:58:41.915 | 48,710 | 4.000 | 48,810 | 4.000 |
| 20.08.2026 | 12:55:27.953 | 48,690 | 4.000 | 48,790 | 4.000 |
| 20.08.2026 | 12:50:35.861 | 48,670 | 4.000 | 48,770 | 4.000 |
| 20.08.2026 | 12:49:44.387 | 48,670 | 4.000 | 48,770 | 4.000 |
| 20.08.2026 | 12:49:44.387 | 48,670 | 4.000 | 48,770 | 4.000 |
| 20.08.2026 | 12:49:01.652 | 48,680 | 4.000 | 48,780 | 4.000 |
| 20.08.2026 | 12:49:01.652 | 48,680 | 4.000 | 48,780 | 4.000 |
| 20.08.2026 | 12:45:27.554 | 48,670 | 4.000 | 48,770 | 4.000 |
| 20.08.2026 | 12:45:27.554 | 48,670 | 4.000 | 48,770 | 4.000 |
| 20.08.2026 | 12:42:53.653 | 48,670 | 4.000 | 48,770 | 4.000 |
| 20.08.2026 | 12:42:53.653 | 48,670 | 4.000 | 48,770 | 4.000 |
| 20.08.2026 | 12:39:57.733 | 48,670 | 4.000 | 48,770 | 4.000 |
| 20.08.2026 | 12:38:26.909 | 48,670 | 4.000 | 48,770 | 4.000 |
| 20.08.2026 | 12:34:54.397 | 48,660 | 4.000 | 48,760 | 4.000 |
| 20.08.2026 | 12:34:54.397 | 48,660 | 4.000 | 48,760 | 4.000 |
| 20.08.2026 | 12:33:36.774 | 48,680 | 4.000 | 48,780 | 4.000 |
| 20.08.2026 | 12:32:38.483 | 48,690 | 4.000 | 48,790 | 4.000 |
| 20.08.2026 | 12:31:27.728 | 48,690 | 4.000 | 48,790 | 4.000 |
| 20.08.2026 | 12:31:27.728 | 48,690 | 4.000 | 48,790 | 4.000 |
| 20.08.2026 | 12:30:31.190 | 48,680 | 4.000 | 48,780 | 4.000 |
| 20.08.2026 | 12:27:17.648 | 48,710 | 4.000 | 48,810 | 4.000 |
| 20.08.2026 | 12:25:26.480 | 48,710 | 4.000 | 48,810 | 4.000 |
| 20.08.2026 | 12:24:46.653 | 48,700 | 4.000 | 48,800 | 4.000 |
| 20.08.2026 | 12:24:46.653 | 48,700 | 4.000 | 48,800 | 4.000 |
| 20.08.2026 | 12:23:47.123 | 48,700 | 4.000 | 48,800 | 4.000 |
| 20.08.2026 | 12:21:31.950 | 48,660 | 4.000 | 48,760 | 4.000 |
| 20.08.2026 | 12:21:31.950 | 48,660 | 4.000 | 48,760 | 4.000 |
| 20.08.2026 | 12:20:30.037 | 48,650 | 4.000 | 48,750 | 4.000 |
| 20.08.2026 | 12:20:30.037 | 48,650 | 4.000 | 48,750 | 4.000 |
| 20.08.2026 | 12:18:51.621 | 48,620 | 4.000 | 48,720 | 4.000 |
| 20.08.2026 | 12:18:08.087 | 48,610 | 4.000 | 48,710 | 4.000 |
| 20.08.2026 | 12:11:49.781 | 48,620 | 4.000 | 48,720 | 4.000 |
| 20.08.2026 | 12:10:04.964 | 48,630 | 4.000 | 48,730 | 4.000 |
| 20.08.2026 | 12:08:14.440 | 48,650 | 4.000 | 48,750 | 4.000 |
| 20.08.2026 | 12:07:37.335 | 48,630 | 4.000 | 48,730 | 4.000 |
| 20.08.2026 | 12:06:46.385 | 48,640 | 4.000 | 48,740 | 4.000 |
| 20.08.2026 | 12:06:46.385 | 48,640 | 4.000 | 48,740 | 4.000 |
| 20.08.2026 | 12:05:01.116 | 48,630 | 4.000 | 48,730 | 4.000 |
| 20.08.2026 | 12:05:01.116 | 48,630 | 4.000 | 48,730 | 4.000 |
| 20.08.2026 | 12:04:21.746 | 48,620 | 4.000 | 48,720 | 4.000 |
| 20.08.2026 | 12:04:21.746 | 48,620 | 4.000 | 48,720 | 4.000 |
| 20.08.2026 | 12:03:47.469 | 48,630 | 4.000 | 48,730 | 4.000 |
| 20.08.2026 | 12:03:12.385 | 48,630 | 4.000 | 48,730 | 4.000 |
| 20.08.2026 | 12:02:43.279 | 48,620 | 4.000 | 48,720 | 4.000 |
| 20.08.2026 | 12:02:43.279 | 48,620 | 4.000 | 48,720 | 4.000 |
| 20.08.2026 | 12:01:24.622 | 48,600 | 4.000 | 48,700 | 4.000 |
| 20.08.2026 | 12:01:24.622 | 48,600 | 4.000 | 48,700 | 4.000 |
| 20.08.2026 | 11:59:53.707 | 48,590 | 4.000 | 48,690 | 4.000 |
| 20.08.2026 | 11:57:34.166 | 48,600 | 4.000 | 48,700 | 4.000 |
| 20.08.2026 | 11:55:36.538 | 48,580 | 4.000 | 48,680 | 4.000 |
| 20.08.2026 | 11:55:36.538 | 48,580 | 4.000 | 48,680 | 4.000 |
| 20.08.2026 | 11:53:37.632 | 48,570 | 4.000 | 48,670 | 4.000 |
| 20.08.2026 | 11:52:58.838 | 48,590 | 4.000 | 48,690 | 4.000 |
| 20.08.2026 | 11:52:26.657 | 48,580 | 4.000 | 48,680 | 4.000 |
| 20.08.2026 | 11:52:26.657 | 48,580 | 4.000 | 48,680 | 4.000 |
| 20.08.2026 | 11:51:08.107 | 48,590 | 4.000 | 48,690 | 4.000 |
| 20.08.2026 | 11:51:08.107 | 48,590 | 4.000 | 48,690 | 4.000 |
| 20.08.2026 | 11:50:15.575 | 48,600 | 4.000 | 48,700 | 4.000 |
| 20.08.2026 | 11:50:15.575 | 48,600 | 4.000 | 48,700 | 4.000 |
| 20.08.2026 | 11:47:15.950 | 48,620 | 4.000 | 48,720 | 4.000 |
| 20.08.2026 | 11:47:15.950 | 48,620 | 4.000 | 48,720 | 4.000 |
| 20.08.2026 | 11:46:43.837 | 48,630 | 4.000 | 48,730 | 4.000 |
| 20.08.2026 | 11:44:35.696 | 48,630 | 4.000 | 48,730 | 4.000 |
| 20.08.2026 | 11:43:08.939 | 48,620 | 4.000 | 48,720 | 4.000 |
| 20.08.2026 | 11:42:13.356 | 48,620 | 4.000 | 48,720 | 4.000 |
| 20.08.2026 | 11:41:25.666 | 48,630 | 4.000 | 48,730 | 4.000 |
| 20.08.2026 | 11:41:25.666 | 48,630 | 4.000 | 48,730 | 4.000 |
| 20.08.2026 | 11:38:55.725 | 48,620 | 4.000 | 48,720 | 4.000 |
| 20.08.2026 | 11:38:20.668 | 48,590 | 4.000 | 48,690 | 4.000 |
| 20.08.2026 | 11:38:20.668 | 48,590 | 4.000 | 48,690 | 4.000 |
| 20.08.2026 | 11:37:43.337 | 48,610 | 4.000 | 48,710 | 4.000 |
| 20.08.2026 | 11:37:43.337 | 48,610 | 4.000 | 48,710 | 4.000 |
| 20.08.2026 | 11:36:05.460 | 48,600 | 4.000 | 48,700 | 4.000 |
| 20.08.2026 | 11:34:41.094 | 48,610 | 4.000 | 48,710 | 4.000 |
| 20.08.2026 | 11:34:31.376 | 48,600 | 4.000 | 48,700 | 4.000 |
| 20.08.2026 | 11:34:07.967 | 48,630 | 4.000 | 48,730 | 4.000 |
| 20.08.2026 | 11:33:51.920 | 48,620 | 4.000 | 48,720 | 4.000 |
| 20.08.2026 | 11:33:14.104 | 48,620 | 4.000 | 48,720 | 4.000 |
| 20.08.2026 | 11:33:14.104 | 48,620 | 4.000 | 48,720 | 4.000 |
| 20.08.2026 | 11:32:41.461 | 48,630 | 4.000 | 48,730 | 4.000 |
| 20.08.2026 | 11:27:06.756 | 48,630 | 4.000 | 48,730 | 4.000 |
| 20.08.2026 | 11:27:06.756 | 48,630 | 4.000 | 48,730 | 4.000 |
| 20.08.2026 | 11:25:59.859 | 48,620 | 4.000 | 48,720 | 4.000 |
| 20.08.2026 | 11:24:18.827 | 48,650 | 4.000 | - | - |
| 20.08.2026 | 11:23:43.804 | 48,660 | 4.000 | 48,760 | 4.000 |
| 20.08.2026 | 11:22:58.185 | - | - | - | - |
| 20.08.2026 | 11:22:27.269 | 48,660 | 4.000 | 48,760 | 4.000 |
| 20.08.2026 | 11:20:09.474 | 48,670 | 4.000 | 48,770 | 4.000 |
| 20.08.2026 | 11:18:44.182 | 48,650 | 4.000 | 48,750 | 4.000 |
| 20.08.2026 | 11:16:30.528 | 48,650 | 4.000 | 48,750 | 4.000 |
| 20.08.2026 | 11:16:30.528 | 48,650 | 4.000 | 48,750 | 4.000 |