Alphabet Inc. (C Shares)/Discount/100/Call/BNP
WKN PG6EDF
ISIN DE000PG6EDF6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 21:57:12.643 | 84,580 | 715.000 | - | - |
| 25.08.2026 | 21:57:12.643 | 84,580 | 715.000 | - | - |
| 25.08.2026 | 21:55:58.443 | 84,600 | 715.000 | - | - |
| 25.08.2026 | 21:54:28.239 | 84,580 | 715.000 | - | - |
| 25.08.2026 | 21:54:28.239 | 84,580 | 715.000 | - | - |
| 25.08.2026 | 21:52:32.512 | 84,600 | 715.000 | - | - |
| 25.08.2026 | 21:52:32.512 | 84,600 | 715.000 | - | - |
| 25.08.2026 | 21:49:25.914 | 84,590 | 715.000 | - | - |
| 25.08.2026 | 21:45:10.544 | 84,610 | 715.000 | - | - |
| 25.08.2026 | 21:45:10.544 | 84,610 | 715.000 | - | - |
| 25.08.2026 | 21:30:09.292 | 84,590 | 1.430.000 | - | - |
| 25.08.2026 | 21:24:44.771 | 84,570 | 1.430.000 | - | - |
| 25.08.2026 | 21:16:49.600 | 84,550 | 1.430.000 | - | - |
| 25.08.2026 | 21:05:20.964 | 84,570 | 1.430.000 | - | - |
| 25.08.2026 | 20:12:06.948 | 84,570 | 1.430.000 | - | - |
| 25.08.2026 | 20:00:09.639 | 84,590 | 1.430.000 | - | - |
| 25.08.2026 | 20:00:09.639 | 84,590 | 1.430.000 | - | - |
| 25.08.2026 | 19:11:08.298 | 84,640 | 1.430.000 | - | - |
| 25.08.2026 | 17:37:13.482 | 84,590 | 1.430.000 | - | - |
| 25.08.2026 | 17:37:13.482 | 84,590 | 1.430.000 | - | - |
| 25.08.2026 | 17:34:36.648 | 84,570 | 1.430.000 | - | - |
| 25.08.2026 | 17:31:11.389 | 84,590 | 1.430.000 | - | - |
| 25.08.2026 | 17:25:56.837 | 84,610 | 1.430.000 | - | - |
| 25.08.2026 | 17:21:45.042 | 84,590 | 1.430.000 | - | - |
| 25.08.2026 | 16:51:37.244 | 84,610 | 1.430.000 | - | - |
| 25.08.2026 | 16:50:11.600 | 84,590 | 1.430.000 | - | - |
| 25.08.2026 | 16:49:18.909 | 84,570 | 1.430.000 | - | - |
| 25.08.2026 | 16:49:18.909 | 84,570 | 1.430.000 | - | - |
| 25.08.2026 | 16:45:35.207 | 84,590 | 1.430.000 | - | - |
| 25.08.2026 | 16:40:43.654 | 84,610 | 1.430.000 | - | - |
| 25.08.2026 | 16:40:43.654 | 84,610 | 1.430.000 | - | - |
| 25.08.2026 | 16:39:29.986 | 84,590 | 1.430.000 | - | - |
| 25.08.2026 | 16:38:12.594 | 84,610 | 1.430.000 | - | - |
| 25.08.2026 | 16:31:29.761 | 84,600 | 1.430.000 | - | - |
| 25.08.2026 | 16:31:29.761 | 84,600 | 1.430.000 | - | - |
| 25.08.2026 | 16:30:46.033 | 84,600 | 1.430.000 | - | - |
| 25.08.2026 | 16:29:43.033 | 84,590 | 1.430.000 | - | - |
| 25.08.2026 | 16:26:20.494 | 84,610 | 1.430.000 | - | - |
| 25.08.2026 | 16:08:59.111 | 84,590 | 1.430.000 | - | - |
| 25.08.2026 | 16:06:47.417 | 84,570 | 1.430.000 | - | - |
| 25.08.2026 | 16:03:01.132 | 84,590 | 1.430.000 | - | - |
| 25.08.2026 | 16:00:14.057 | 84,570 | 1.430.000 | - | - |
| 25.08.2026 | 15:58:53.935 | 84,580 | 1.742.000 | - | - |
| 25.08.2026 | 15:37:49.630 | 84,590 | 871.000 | - | - |
| 25.08.2026 | 15:36:34.578 | 84,590 | 871.000 | - | - |
| 25.08.2026 | 15:31:51.164 | 84,580 | 217.750 | - | - |
| 25.08.2026 | 15:28:09.035 | 84,600 | 217.750 | - | - |
| 25.08.2026 | 15:18:02.437 | 84,600 | 871.000 | - | - |
| 25.08.2026 | 15:16:35.133 | 84,580 | 871.000 | - | - |
| 25.08.2026 | 15:16:35.133 | 84,580 | 871.000 | - | - |
| 25.08.2026 | 15:14:36.249 | 84,600 | 871.000 | - | - |
| 25.08.2026 | 15:14:36.249 | 84,600 | 871.000 | - | - |
| 25.08.2026 | 15:08:37.455 | 84,600 | 871.000 | - | - |
| 25.08.2026 | 15:04:34.229 | 84,620 | 871.000 | - | - |
| 25.08.2026 | 14:38:01.469 | 84,660 | 871.000 | - | - |
| 25.08.2026 | 14:38:01.469 | 84,660 | 871.000 | - | - |
| 25.08.2026 | 14:35:31.730 | 84,660 | 1.600.000 | - | - |
| 25.08.2026 | 14:34:40.051 | 84,660 | 871.000 | - | - |
| 25.08.2026 | 14:33:00.469 | 84,660 | 871.000 | - | - |
| 25.08.2026 | 14:33:00.469 | 84,660 | 871.000 | - | - |
| 25.08.2026 | 14:30:35.960 | 84,640 | 871.000 | - | - |
| 25.08.2026 | 14:29:48.212 | 84,660 | 871.000 | - | - |
| 25.08.2026 | 14:28:46.043 | 84,660 | 870.623 | - | - |
| 25.08.2026 | 14:16:35.444 | 84,660 | 871.000 | - | - |
| 25.08.2026 | 14:15:32.921 | 84,660 | 1.600.000 | - | - |
| 25.08.2026 | 14:09:35.021 | 84,660 | 871.000 | - | - |
| 25.08.2026 | 14:08:35.912 | 84,640 | 871.000 | - | - |
| 25.08.2026 | 13:57:02.110 | 84,680 | 871.000 | - | - |
| 25.08.2026 | 13:52:57.861 | 84,660 | 871.000 | - | - |
| 25.08.2026 | 13:50:57.070 | 84,640 | 871.000 | - | - |
| 25.08.2026 | 13:47:32.995 | 84,660 | 871.000 | - | - |
| 25.08.2026 | 13:30:09.108 | 84,660 | 871.000 | - | - |
| 25.08.2026 | 13:23:12.777 | 84,680 | 871.000 | - | - |
| 25.08.2026 | 13:21:42.836 | 84,660 | 871.000 | - | - |
| 25.08.2026 | 13:15:07.097 | 84,680 | 871.000 | - | - |
| 25.08.2026 | 13:09:21.899 | 84,650 | 871.000 | - | - |
| 25.08.2026 | 13:09:21.899 | 84,650 | 871.000 | - | - |
| 25.08.2026 | 12:57:16.851 | 84,650 | 871.000 | - | - |
| 25.08.2026 | 12:57:16.851 | 84,650 | 871.000 | - | - |
| 25.08.2026 | 12:50:55.942 | 84,670 | 871.000 | - | - |
| 25.08.2026 | 12:38:51.723 | 84,650 | 871.000 | - | - |
| 25.08.2026 | 12:28:19.240 | 84,670 | 871.000 | - | - |
| 25.08.2026 | 12:19:22.255 | 84,650 | 871.000 | - | - |
| 25.08.2026 | 12:08:02.794 | 84,630 | 871.000 | - | - |
| 25.08.2026 | 12:06:37.046 | 84,610 | 871.000 | - | - |
| 25.08.2026 | 12:04:23.036 | 84,630 | 871.000 | - | - |
| 25.08.2026 | 11:54:29.575 | 84,610 | 849.000 | - | - |
| 25.08.2026 | 11:51:33.548 | 84,590 | 849.000 | - | - |
| 25.08.2026 | 11:34:15.814 | 84,590 | 849.000 | - | - |
| 25.08.2026 | 11:26:09.449 | 84,620 | 849.000 | - | - |
| 25.08.2026 | 11:07:49.694 | 84,600 | 849.000 | - | - |
| 25.08.2026 | 10:58:30.663 | 84,620 | 849.000 | - | - |
| 25.08.2026 | 10:58:30.663 | 84,620 | 849.000 | - | - |
| 25.08.2026 | 10:46:38.970 | 84,640 | 849.000 | - | - |
| 25.08.2026 | 10:46:38.970 | 84,640 | 849.000 | - | - |
| 25.08.2026 | 10:45:19.557 | 84,620 | 849.000 | - | - |
| 25.08.2026 | 10:37:38.451 | 84,640 | 849.000 | - | - |
| 25.08.2026 | 10:25:28.845 | 84,640 | 849.000 | - | - |
| 25.08.2026 | 10:23:57.312 | 84,660 | 849.000 | - | - |
| 25.08.2026 | 10:18:31.818 | 84,670 | 849.000 | - | - |