Volkswagen AG Vz./Discount/80/Call/BNP
WKN PG5AGJ
ISIN DE000PG5AGJ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 22:00:31.211 | - | - | - | - |
| 06.10.2026 | 21:58:05.465 | 56,160 | 1.200 | 56,400 | 1.200 |
| 06.10.2026 | 21:55:27.478 | 56,160 | 1.200 | 56,400 | 1.200 |
| 06.10.2026 | 21:46:35.810 | 56,160 | 1.200 | 56,400 | 1.200 |
| 06.10.2026 | 21:39:24.902 | 56,170 | 1.200 | 56,410 | 1.200 |
| 06.10.2026 | 20:31:42.226 | 56,140 | 1.200 | 56,380 | 1.200 |
| 06.10.2026 | 20:30:49.868 | 56,150 | 1.200 | 56,390 | 1.200 |
| 06.10.2026 | 20:29:31.426 | 56,180 | 1.200 | 56,420 | 1.200 |
| 06.10.2026 | 20:28:55.155 | 56,170 | 1.200 | 56,410 | 1.200 |
| 06.10.2026 | 20:27:18.247 | 56,170 | 1.200 | 56,410 | 1.200 |
| 06.10.2026 | 20:14:39.755 | 56,160 | 1.200 | 56,400 | 1.200 |
| 06.10.2026 | 20:07:32.523 | 56,140 | 1.200 | 56,380 | 1.200 |
| 06.10.2026 | 19:57:42.245 | 56,150 | 1.200 | 56,390 | 1.200 |
| 06.10.2026 | 19:56:06.695 | 56,150 | 1.200 | 56,390 | 1.200 |
| 06.10.2026 | 19:52:04.419 | 56,140 | 1.200 | 56,380 | 1.200 |
| 06.10.2026 | 19:51:35.107 | 56,140 | 1.200 | 56,380 | 1.200 |
| 06.10.2026 | 19:47:18.954 | 56,170 | 1.200 | 56,410 | 1.200 |
| 06.10.2026 | 19:42:55.435 | 56,160 | 1.200 | 56,400 | 1.200 |
| 06.10.2026 | 19:41:49.706 | 56,170 | 1.200 | 56,410 | 1.200 |
| 06.10.2026 | 19:39:34.543 | 56,140 | 1.200 | 56,380 | 1.200 |
| 06.10.2026 | 19:36:39.285 | 56,130 | 1.200 | 56,370 | 1.200 |
| 06.10.2026 | 19:32:42.981 | 56,170 | 1.200 | 56,410 | 1.200 |
| 06.10.2026 | 19:32:10.210 | 56,130 | 1.200 | 56,370 | 1.200 |
| 06.10.2026 | 19:31:23.771 | 56,160 | 1.200 | 56,400 | 1.200 |
| 06.10.2026 | 19:30:36.135 | 56,190 | 1.200 | 56,430 | 1.200 |
| 06.10.2026 | 19:29:49.951 | 56,180 | 1.200 | 56,420 | 1.200 |
| 06.10.2026 | 19:28:49.576 | 56,190 | 1.200 | 56,430 | 1.200 |
| 06.10.2026 | 19:26:15.973 | 56,170 | 1.200 | 56,410 | 1.200 |
| 06.10.2026 | 19:17:42.482 | 56,160 | 1.200 | 56,400 | 1.200 |
| 06.10.2026 | 19:12:46.731 | 56,190 | 1.200 | 56,430 | 1.200 |
| 06.10.2026 | 19:11:58.785 | 56,180 | 1.200 | 56,420 | 1.200 |
| 06.10.2026 | 19:08:49.532 | 56,170 | 1.200 | 56,410 | 1.200 |
| 06.10.2026 | 19:06:25.905 | 56,170 | 1.200 | 56,410 | 1.200 |
| 06.10.2026 | 19:05:13.794 | 56,130 | 1.200 | 56,370 | 1.200 |
| 06.10.2026 | 18:58:23.278 | 56,190 | 1.200 | 56,430 | 1.200 |
| 06.10.2026 | 18:57:15.627 | 56,140 | 1.200 | 56,380 | 1.200 |
| 06.10.2026 | 18:43:22.966 | 56,190 | 1.200 | 56,430 | 1.200 |
| 06.10.2026 | 18:41:39.792 | 56,200 | 1.200 | 56,440 | 1.200 |
| 06.10.2026 | 18:16:38.030 | 56,170 | 1.200 | 56,410 | 1.200 |
| 06.10.2026 | 18:12:12.208 | 56,180 | 1.200 | 56,420 | 1.200 |
| 06.10.2026 | 18:08:11.218 | 56,190 | 1.200 | 56,430 | 1.200 |
| 06.10.2026 | 18:07:03.542 | 56,200 | 1.200 | 56,440 | 1.200 |
| 06.10.2026 | 18:03:33.271 | 56,200 | 1.200 | 56,440 | 1.200 |
| 06.10.2026 | 17:58:23.870 | 56,190 | 1.200 | 56,430 | 1.200 |
| 06.10.2026 | 17:53:58.789 | 56,190 | 1.200 | 56,430 | 1.200 |
| 06.10.2026 | 17:48:50.749 | 56,200 | 1.200 | 56,440 | 1.200 |
| 06.10.2026 | 17:47:05.035 | 56,190 | 1.200 | 56,430 | 1.200 |
| 06.10.2026 | 17:45:28.628 | 56,190 | 1.200 | 56,430 | 1.200 |
| 06.10.2026 | 17:44:23.262 | 56,190 | 1.200 | 56,430 | 1.200 |
| 06.10.2026 | 17:22:05.266 | 56,020 | 4.000 | 56,050 | 4.000 |
| 06.10.2026 | 17:20:59.530 | 56,020 | 4.000 | 56,050 | 4.000 |
| 06.10.2026 | 17:20:12.261 | 56,000 | 4.000 | 56,030 | 4.000 |
| 06.10.2026 | 17:16:43.207 | 56,010 | 4.000 | 56,040 | 4.000 |
| 06.10.2026 | 17:13:13.264 | 56,010 | 4.000 | 56,040 | 4.000 |
| 06.10.2026 | 17:11:46.642 | 55,970 | 4.000 | 56,000 | 4.000 |
| 06.10.2026 | 17:09:31.792 | 56,030 | 4.000 | 56,060 | 4.000 |
| 06.10.2026 | 17:08:46.355 | 56,080 | 4.000 | 56,110 | 4.000 |
| 06.10.2026 | 17:07:29.611 | 56,080 | 4.000 | 56,110 | 4.000 |
| 06.10.2026 | 17:06:44.446 | 56,110 | 4.000 | 56,140 | 4.000 |
| 06.10.2026 | 17:06:11.339 | 56,120 | 4.000 | 56,150 | 4.000 |
| 06.10.2026 | 17:04:41.057 | 56,110 | 4.000 | 56,140 | 4.000 |
| 06.10.2026 | 17:04:11.530 | 56,140 | 4.000 | 56,170 | 4.000 |
| 06.10.2026 | 16:59:52.991 | 56,140 | 4.000 | 56,170 | 4.000 |
| 06.10.2026 | 16:58:55.477 | 56,130 | 4.000 | 56,160 | 4.000 |
| 06.10.2026 | 16:56:32.901 | 56,110 | 4.000 | 56,140 | 4.000 |
| 06.10.2026 | 16:53:24.978 | 56,060 | 4.000 | 56,090 | 4.000 |
| 06.10.2026 | 16:48:48.197 | 56,090 | 4.000 | 56,120 | 4.000 |
| 06.10.2026 | 16:44:20.069 | 56,080 | 4.000 | 56,110 | 4.000 |
| 06.10.2026 | 16:43:41.530 | 56,030 | 4.000 | 56,060 | 4.000 |
| 06.10.2026 | 16:41:43.623 | 56,050 | 4.000 | 56,080 | 4.000 |
| 06.10.2026 | 16:41:08.280 | 56,040 | 4.000 | 56,070 | 4.000 |
| 06.10.2026 | 16:38:42.127 | 56,060 | 4.000 | 56,090 | 4.000 |
| 06.10.2026 | 16:36:02.687 | 56,110 | 4.000 | 56,140 | 4.000 |
| 06.10.2026 | 16:35:05.474 | 56,090 | 4.000 | 56,120 | 4.000 |
| 06.10.2026 | 16:34:12.329 | 56,020 | 4.000 | 56,050 | 4.000 |
| 06.10.2026 | 16:33:34.266 | 56,000 | 4.000 | 56,030 | 4.000 |
| 06.10.2026 | 16:28:59.640 | 55,920 | 4.000 | 55,950 | 4.000 |
| 06.10.2026 | 16:26:17.650 | 55,940 | 4.000 | 55,970 | 4.000 |
| 06.10.2026 | 16:24:17.156 | 55,970 | 4.000 | 56,000 | 4.000 |
| 06.10.2026 | 16:23:08.030 | 55,970 | 4.000 | 56,000 | 4.000 |
| 06.10.2026 | 16:22:12.999 | 55,930 | 4.000 | 55,960 | 4.000 |
| 06.10.2026 | 16:21:01.591 | 55,980 | 4.000 | 56,010 | 4.000 |
| 06.10.2026 | 16:19:41.106 | 56,000 | 4.000 | 56,030 | 4.000 |
| 06.10.2026 | 16:19:03.451 | 56,020 | 4.000 | 56,050 | 4.000 |
| 06.10.2026 | 16:15:55.529 | 56,020 | 4.000 | 56,050 | 4.000 |
| 06.10.2026 | 16:13:35.695 | 56,060 | 4.000 | 56,090 | 4.000 |
| 06.10.2026 | 16:12:16.456 | 56,020 | 4.000 | 56,050 | 4.000 |
| 06.10.2026 | 16:11:41.072 | 56,030 | 4.000 | 56,060 | 4.000 |
| 06.10.2026 | 16:10:17.111 | 56,060 | 4.000 | 56,090 | 4.000 |
| 06.10.2026 | 16:09:41.239 | 56,060 | 4.000 | 56,090 | 4.000 |
| 06.10.2026 | 16:08:12.505 | 56,020 | 4.000 | 56,050 | 4.000 |
| 06.10.2026 | 16:07:26.725 | 56,010 | 4.000 | 56,040 | 4.000 |
| 06.10.2026 | 16:06:51.728 | 56,030 | 4.000 | 56,060 | 4.000 |
| 06.10.2026 | 16:05:15.244 | 55,880 | 4.000 | 55,910 | 4.000 |
| 06.10.2026 | 16:02:46.837 | 55,910 | 4.000 | 55,940 | 4.000 |
| 06.10.2026 | 16:02:16.529 | 55,900 | 4.000 | 55,930 | 4.000 |
| 06.10.2026 | 16:01:33.204 | 55,910 | 4.000 | 55,940 | 4.000 |
| 06.10.2026 | 15:59:52.779 | 55,910 | 4.000 | 55,940 | 4.000 |
| 06.10.2026 | 15:58:55.532 | 55,910 | 4.000 | 55,940 | 4.000 |
| 06.10.2026 | 15:55:58.728 | 55,900 | 4.000 | 55,930 | 4.000 |