DAX/KO/Call [endlos]/BNP
WKN PG501E
ISIN DE000PG501E5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:55:26.220 | 4,850 | 92.500 | 4,860 | 92.500 |
| 09.10.2026 | 21:53:12.102 | 4,860 | 92.500 | 4,870 | 92.500 |
| 09.10.2026 | 21:42:10.772 | 4,850 | 92.500 | 4,860 | 92.500 |
| 09.10.2026 | 21:41:37.414 | 4,850 | 92.500 | 4,860 | 92.500 |
| 09.10.2026 | 21:39:34.804 | 4,860 | 92.000 | 4,870 | 92.000 |
| 09.10.2026 | 21:38:39.843 | 4,870 | 92.000 | 4,880 | 92.000 |
| 09.10.2026 | 21:36:04.283 | 4,860 | 92.000 | 4,870 | 92.000 |
| 09.10.2026 | 21:34:12.087 | 4,860 | 92.000 | 4,870 | 92.000 |
| 09.10.2026 | 21:31:41.589 | 4,860 | 92.500 | 4,870 | 92.500 |
| 09.10.2026 | 21:29:28.350 | 4,860 | 92.000 | 4,870 | 92.000 |
| 09.10.2026 | 21:11:06.874 | 4,880 | 92.000 | 4,890 | 92.000 |
| 09.10.2026 | 21:08:49.709 | 4,870 | 92.000 | 4,880 | 92.000 |
| 09.10.2026 | 21:08:18.912 | 4,870 | 92.000 | 4,880 | 92.000 |
| 09.10.2026 | 21:04:18.103 | 4,880 | 92.000 | 4,890 | 92.000 |
| 09.10.2026 | 21:01:33.146 | 4,870 | 92.000 | 4,880 | 92.000 |
| 09.10.2026 | 21:01:04.606 | 4,870 | 92.000 | 4,880 | 92.000 |
| 09.10.2026 | 20:54:19.427 | 4,860 | 92.000 | 4,870 | 92.000 |
| 09.10.2026 | 20:51:12.771 | 4,890 | 92.000 | 4,900 | 92.000 |
| 09.10.2026 | 20:50:44.441 | 4,880 | 92.000 | 4,890 | 92.000 |
| 09.10.2026 | 20:47:33.173 | 4,880 | 92.000 | 4,890 | 92.000 |
| 09.10.2026 | 20:34:14.448 | 4,860 | 92.500 | 4,870 | 92.500 |
| 09.10.2026 | 20:18:42.433 | 4,840 | 92.500 | 4,850 | 92.500 |
| 09.10.2026 | 20:16:55.108 | 4,850 | 92.500 | 4,860 | 92.500 |
| 09.10.2026 | 20:09:25.275 | 4,850 | 92.500 | 4,860 | 92.500 |
| 09.10.2026 | 20:05:25.551 | 4,840 | 92.500 | 4,850 | 92.500 |
| 09.10.2026 | 20:03:54.940 | 4,830 | 92.500 | 4,840 | 92.500 |
| 09.10.2026 | 20:00:04.597 | 4,840 | 92.500 | 4,850 | 92.500 |
| 09.10.2026 | 19:50:33.669 | 4,830 | 92.500 | 4,840 | 92.500 |
| 09.10.2026 | 19:49:20.725 | 4,840 | 92.500 | 4,850 | 92.500 |
| 09.10.2026 | 19:48:08.470 | 4,840 | 92.500 | 4,850 | 92.500 |
| 09.10.2026 | 19:41:19.085 | 4,840 | 92.500 | 4,850 | 92.500 |
| 09.10.2026 | 19:38:25.492 | 4,840 | 92.500 | 4,850 | 92.500 |
| 09.10.2026 | 19:37:10.367 | 4,840 | 92.500 | 4,850 | 92.500 |
| 09.10.2026 | 19:36:32.899 | 4,830 | 92.500 | 4,840 | 92.500 |
| 09.10.2026 | 19:32:05.362 | 4,840 | 92.500 | 4,850 | 92.500 |
| 09.10.2026 | 19:27:42.787 | 4,830 | 93.000 | 4,840 | 93.000 |
| 09.10.2026 | 19:25:12.405 | 4,820 | 93.000 | 4,830 | 93.000 |
| 09.10.2026 | 19:22:53.321 | 4,820 | 93.000 | 4,830 | 93.000 |
| 09.10.2026 | 19:18:41.401 | 4,820 | 93.000 | 4,830 | 93.000 |
| 09.10.2026 | 19:15:45.084 | 4,830 | 93.000 | 4,840 | 93.000 |
| 09.10.2026 | 19:01:33.856 | 4,830 | 93.000 | 4,840 | 93.000 |
| 09.10.2026 | 18:59:47.199 | 4,820 | 93.000 | 4,830 | 93.000 |
| 09.10.2026 | 18:58:47.101 | 4,820 | 93.000 | 4,830 | 93.000 |
| 09.10.2026 | 18:53:09.179 | 4,830 | 92.500 | 4,840 | 92.500 |
| 09.10.2026 | 18:50:12.635 | 4,840 | 92.500 | 4,850 | 92.500 |
| 09.10.2026 | 18:33:58.434 | 4,830 | 92.500 | 4,840 | 92.500 |
| 09.10.2026 | 18:31:34.627 | 4,840 | 92.500 | 4,850 | 92.500 |
| 09.10.2026 | 18:30:03.774 | 4,840 | 92.500 | 4,850 | 92.500 |
| 09.10.2026 | 18:27:49.370 | 4,820 | 93.000 | 4,830 | 93.000 |
| 09.10.2026 | 18:08:28.131 | 4,830 | 93.000 | 4,840 | 93.000 |
| 09.10.2026 | 18:00:26.509 | 4,810 | 93.000 | 4,820 | 93.000 |
| 09.10.2026 | 17:52:54.758 | 4,820 | 93.000 | 4,830 | 93.000 |
| 09.10.2026 | 17:50:15.438 | 4,810 | 93.500 | 4,820 | 93.500 |
| 09.10.2026 | 17:49:26.558 | 4,800 | 93.500 | 4,810 | 93.500 |
| 09.10.2026 | 17:40:43.099 | 4,820 | 93.000 | 4,830 | 93.000 |
| 09.10.2026 | 17:39:55.629 | 4,820 | 93.000 | 4,830 | 93.000 |
| 09.10.2026 | 17:35:34.098 | 4,790 | 93.500 | 4,800 | 93.500 |
| 09.10.2026 | 17:34:58.368 | 4,800 | 93.500 | 4,810 | 93.500 |
| 09.10.2026 | 17:34:16.676 | 4,790 | 93.500 | 4,800 | 93.500 |
| 09.10.2026 | 17:33:02.153 | 4,820 | 93.000 | 4,830 | 93.000 |
| 09.10.2026 | 17:32:04.487 | 4,810 | 93.500 | 4,820 | 93.500 |
| 09.10.2026 | 17:31:18.695 | 4,800 | 93.500 | 4,810 | 93.500 |
| 09.10.2026 | 17:30:08.144 | 4,810 | 93.500 | 4,820 | 93.500 |
| 09.10.2026 | 17:28:43.392 | 4,800 | 187.000 | 4,810 | 187.000 |
| 09.10.2026 | 17:27:06.697 | 4,800 | 187.000 | 4,810 | 187.000 |
| 09.10.2026 | 17:21:34.323 | 4,830 | 186.000 | 4,840 | 186.000 |
| 09.10.2026 | 17:17:53.766 | 4,820 | 186.000 | 4,830 | 186.000 |
| 09.10.2026 | 17:15:28.342 | 4,810 | 186.000 | 4,820 | 186.000 |
| 09.10.2026 | 17:14:05.973 | 4,810 | 186.000 | 4,820 | 186.000 |
| 09.10.2026 | 17:06:54.087 | 4,810 | 187.000 | 4,820 | 187.000 |
| 09.10.2026 | 17:06:22.076 | 4,800 | 187.000 | 4,810 | 187.000 |
| 09.10.2026 | 17:00:31.432 | 4,810 | 187.000 | 4,820 | 187.000 |
| 09.10.2026 | 16:59:07.677 | 4,800 | 187.000 | 4,810 | 187.000 |
| 09.10.2026 | 16:57:41.436 | 4,800 | 187.000 | 4,810 | 187.000 |
| 09.10.2026 | 16:51:31.595 | 4,810 | 187.000 | 4,820 | 187.000 |
| 09.10.2026 | 16:46:42.010 | 4,800 | 187.000 | 4,810 | 187.000 |
| 09.10.2026 | 16:46:11.181 | 4,800 | 187.000 | 4,810 | 187.000 |
| 09.10.2026 | 16:40:08.798 | 4,820 | 186.000 | 4,830 | 186.000 |
| 09.10.2026 | 16:27:38.755 | 4,820 | 186.000 | 4,830 | 186.000 |
| 09.10.2026 | 16:26:27.263 | 4,820 | 186.000 | 4,830 | 186.000 |
| 09.10.2026 | 16:22:38.312 | 4,810 | 186.000 | 4,820 | 186.000 |
| 09.10.2026 | 16:19:42.205 | 4,820 | 186.000 | 4,830 | 186.000 |
| 09.10.2026 | 16:15:04.316 | 4,830 | 186.000 | 4,840 | 186.000 |
| 09.10.2026 | 16:14:17.320 | 4,830 | 186.000 | 4,840 | 186.000 |
| 09.10.2026 | 16:12:30.072 | 4,840 | 186.000 | 4,850 | 186.000 |
| 09.10.2026 | 16:11:10.295 | 4,820 | 186.000 | 4,830 | 186.000 |
| 09.10.2026 | 16:09:28.900 | 4,840 | 186.000 | 4,850 | 186.000 |
| 09.10.2026 | 16:08:11.432 | 4,810 | 186.000 | 4,820 | 186.000 |
| 09.10.2026 | 16:06:56.312 | 4,810 | 187.000 | 4,820 | 187.000 |
| 09.10.2026 | 16:05:38.340 | 4,790 | 187.000 | 4,800 | 187.000 |
| 09.10.2026 | 16:03:21.183 | 4,810 | 186.000 | 4,820 | 186.000 |
| 09.10.2026 | 16:01:01.490 | 4,820 | 186.000 | 4,830 | 186.000 |
| 09.10.2026 | 15:58:42.913 | 4,830 | 186.000 | 4,840 | 186.000 |
| 09.10.2026 | 15:57:30.997 | 4,840 | 185.000 | 4,850 | 185.000 |
| 09.10.2026 | 15:55:09.952 | 4,850 | 185.000 | 4,860 | 185.000 |
| 09.10.2026 | 15:54:27.085 | 4,860 | 185.000 | 4,870 | 185.000 |
| 09.10.2026 | 15:51:14.048 | 4,850 | 185.000 | 4,860 | 185.000 |
| 09.10.2026 | 15:48:22.786 | 4,820 | 186.000 | 4,830 | 186.000 |
| 09.10.2026 | 15:47:45.506 | 4,830 | 186.000 | 4,840 | 186.000 |
| 09.10.2026 | 15:45:34.936 | 4,830 | 186.000 | 4,840 | 186.000 |