EURO STOXX 50/Discount/4150/Call/BNP
WKN PG4GMP
ISIN DE000PG4GMP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 17:30:05.517 | 41,140 | 8.050 | 41,160 | 8.050 |
| 08.09.2026 | 15:46:54.437 | 41,150 | 23.000 | 41,160 | 26.500 |
| 08.09.2026 | 11:38:51.492 | 41,150 | 23.000 | 41,160 | 23.000 |
| 08.09.2026 | 11:35:36.793 | 41,150 | 23.000 | 41,160 | 23.000 |
| 07.09.2026 | 18:24:52.046 | 41,130 | 8.050 | 41,150 | 8.050 |
| 07.09.2026 | 18:15:03.168 | 41,140 | 8.050 | 41,160 | 8.050 |
| 07.09.2026 | 17:34:08.543 | 41,140 | 8.050 | 41,160 | 8.050 |
| 07.09.2026 | 17:30:04.684 | 41,130 | 8.050 | 41,150 | 8.050 |
| 07.09.2026 | 17:21:28.032 | 41,150 | 23.000 | 41,160 | 23.000 |
| 07.09.2026 | 17:17:52.701 | 41,140 | 23.000 | 41,150 | 23.000 |
| 07.09.2026 | 17:15:32.354 | 41,150 | 23.000 | 41,160 | 23.000 |
| 07.09.2026 | 17:10:42.085 | 41,140 | 23.000 | 41,150 | 23.000 |
| 07.09.2026 | 15:31:53.014 | 41,150 | 23.000 | 41,160 | 23.000 |
| 07.09.2026 | 12:35:29.564 | 41,150 | 23.000 | 41,160 | 23.000 |
| 07.09.2026 | 09:17:33.822 | 41,150 | 23.000 | 41,160 | 23.000 |
| 07.09.2026 | 09:09:41.754 | 41,140 | 23.000 | 41,150 | 23.000 |
| 07.09.2026 | 09:07:13.832 | 41,140 | 23.000 | 41,150 | 23.000 |
| 07.09.2026 | 09:06:26.134 | 41,150 | 23.000 | 41,160 | 23.000 |
| 07.09.2026 | 09:01:13.330 | 41,150 | 23.000 | 41,160 | 23.000 |
| 07.09.2026 | 09:00:37.219 | 41,140 | 23.000 | 41,150 | 23.000 |
| 07.09.2026 | 09:00:04.576 | 41,150 | 23.000 | 41,160 | 23.000 |
| 07.09.2026 | 08:00:23.241 | 41,140 | 23.000 | 41,150 | 23.000 |
| 04.09.2026 | 20:00:06.034 | 41,130 | 8.050 | 41,150 | 8.050 |
| 04.09.2026 | 17:30:04.802 | 41,130 | 8.050 | 41,150 | 8.050 |
| 04.09.2026 | 15:22:15.201 | 41,140 | 23.000 | 41,150 | 23.000 |
| 04.09.2026 | 14:59:07.414 | 41,130 | 23.000 | 41,140 | 23.000 |
| 04.09.2026 | 14:56:18.199 | 41,130 | 23.000 | 41,140 | 23.000 |
| 04.09.2026 | 14:51:41.562 | 41,140 | 23.000 | 41,150 | 23.000 |
| 04.09.2026 | 14:49:37.459 | 41,130 | 23.000 | 41,140 | 23.000 |
| 04.09.2026 | 14:47:33.238 | 41,140 | 23.000 | 41,150 | 23.000 |
| 04.09.2026 | 14:47:00.453 | 41,130 | 23.000 | 41,140 | 23.000 |
| 04.09.2026 | 14:32:31.350 | 41,130 | 23.000 | 41,140 | 23.000 |
| 04.09.2026 | 14:15:02.958 | 41,140 | 23.000 | 41,150 | 23.000 |
| 04.09.2026 | 12:46:22.316 | 41,140 | 23.000 | 41,150 | 23.000 |
| 04.09.2026 | 12:42:44.102 | 41,130 | 23.000 | 41,140 | 23.000 |
| 04.09.2026 | 12:16:48.054 | 41,140 | 23.000 | 41,150 | 23.000 |
| 04.09.2026 | 12:11:10.616 | 41,140 | 23.000 | 41,150 | 23.000 |
| 04.09.2026 | 12:10:24.249 | 41,130 | 23.000 | 41,140 | 23.000 |
| 04.09.2026 | 12:08:40.667 | 41,140 | 23.000 | 41,150 | 23.000 |
| 04.09.2026 | 11:54:44.420 | 41,130 | 23.000 | 41,140 | 23.000 |
| 04.09.2026 | 11:47:43.011 | 41,140 | 23.000 | 41,150 | 23.000 |
| 04.09.2026 | 10:56:29.056 | 41,140 | 23.000 | 41,150 | 23.000 |
| 04.09.2026 | 09:52:29.886 | 41,140 | 23.000 | 41,150 | 23.000 |
| 04.09.2026 | 09:47:32.514 | 41,140 | 23.000 | 41,150 | 23.000 |
| 04.09.2026 | 09:43:57.913 | 41,130 | 23.000 | 41,140 | 23.000 |
| 04.09.2026 | 09:39:59.585 | 41,140 | 23.000 | 41,150 | 23.000 |
| 04.09.2026 | 09:06:38.658 | 41,130 | 23.000 | 41,140 | 23.000 |
| 04.09.2026 | 09:00:06.263 | 41,130 | 23.000 | 41,140 | 23.000 |
| 04.09.2026 | 08:55:30.025 | 41,130 | 23.000 | 41,140 | 23.000 |
| 03.09.2026 | 22:00:04.040 | - | - | - | - |
| 03.09.2026 | 14:14:16.014 | 41,120 | 23.000 | 41,130 | 23.000 |
| 03.09.2026 | 14:11:59.222 | 41,120 | 23.000 | 41,130 | 23.000 |
| 03.09.2026 | 14:11:00.113 | 41,130 | 23.000 | 41,140 | 23.000 |
| 03.09.2026 | 14:04:23.506 | 41,130 | 23.000 | 41,140 | 23.000 |
| 03.09.2026 | 13:48:26.880 | 41,120 | 23.000 | 41,130 | 23.000 |
| 03.09.2026 | 13:08:40.156 | 41,130 | 23.000 | 41,140 | 23.000 |
| 03.09.2026 | 13:07:57.021 | 41,120 | 23.000 | 41,130 | 23.000 |
| 03.09.2026 | 13:04:21.204 | 41,130 | 23.000 | 41,140 | 23.000 |
| 03.09.2026 | 12:56:03.809 | 41,120 | 23.000 | 41,130 | 23.000 |
| 03.09.2026 | 12:53:07.591 | 41,130 | 23.000 | 41,140 | 23.000 |
| 03.09.2026 | 11:49:59.150 | 41,130 | 23.000 | 41,140 | 23.000 |
| 03.09.2026 | 11:46:48.393 | 41,130 | 23.000 | 41,140 | 23.000 |
| 03.09.2026 | 11:25:29.701 | 41,130 | 23.000 | 41,140 | 23.000 |
| 03.09.2026 | 10:13:13.838 | 41,130 | 23.000 | 41,140 | 23.000 |
| 03.09.2026 | 10:10:39.727 | 41,130 | 23.000 | 41,140 | 23.000 |
| 03.09.2026 | 10:08:36.033 | 41,120 | 23.000 | 41,130 | 23.000 |
| 03.09.2026 | 10:07:20.435 | 41,130 | 23.000 | 41,140 | 23.000 |
| 03.09.2026 | 10:04:30.576 | 41,120 | 23.000 | 41,130 | 23.000 |
| 03.09.2026 | 09:24:16.280 | 41,120 | 23.000 | 41,130 | 23.000 |
| 02.09.2026 | 22:00:31.570 | - | - | - | - |
| 02.09.2026 | 16:53:04.558 | 41,120 | 23.000 | 41,130 | 23.000 |
| 02.09.2026 | 15:50:34.372 | 41,120 | 23.000 | 41,130 | 23.000 |
| 02.09.2026 | 15:07:29.418 | 41,120 | 23.000 | 41,130 | 23.000 |
| 02.09.2026 | 14:03:42.802 | 41,110 | 23.000 | 41,120 | 23.000 |
| 02.09.2026 | 14:00:18.546 | 41,120 | 23.000 | 41,130 | 23.000 |
| 02.09.2026 | 12:12:08.078 | 41,110 | 23.000 | 41,120 | 23.000 |
| 02.09.2026 | 10:50:55.026 | 41,110 | 23.000 | 41,120 | 23.000 |
| 02.09.2026 | 10:30:01.373 | 41,120 | 23.000 | 41,130 | 23.000 |
| 02.09.2026 | 10:29:14.260 | 41,110 | 23.000 | 41,120 | 23.000 |
| 02.09.2026 | 10:21:07.441 | 41,110 | 23.000 | 41,120 | 23.000 |
| 02.09.2026 | 10:15:33.563 | 41,120 | 23.000 | 41,130 | 23.000 |
| 02.09.2026 | 10:14:37.455 | 41,110 | 23.000 | 41,120 | 23.000 |
| 02.09.2026 | 10:05:40.303 | 41,110 | 23.000 | 41,120 | 23.000 |
| 02.09.2026 | 10:03:32.827 | 41,120 | 23.000 | 41,130 | 23.000 |
| 02.09.2026 | 10:01:28.433 | 41,110 | 23.000 | 41,120 | 23.000 |
| 02.09.2026 | 09:52:38.469 | 41,120 | 23.000 | 41,130 | 23.000 |
| 02.09.2026 | 09:51:25.503 | 41,110 | 23.000 | 41,120 | 23.000 |
| 02.09.2026 | 09:50:11.324 | 41,120 | 23.000 | 41,130 | 23.000 |
| 02.09.2026 | 09:40:00.700 | 41,120 | 23.000 | 41,130 | 23.000 |
| 02.09.2026 | 09:35:16.200 | 41,120 | 23.000 | 41,130 | 23.000 |
| 02.09.2026 | 09:25:11.916 | 41,110 | 23.000 | 41,120 | 23.000 |
| 02.09.2026 | 09:17:08.026 | 41,110 | 23.000 | 41,120 | 23.000 |
| 02.09.2026 | 09:16:35.671 | 41,120 | 23.000 | 41,130 | 23.000 |
| 01.09.2026 | 22:00:32.070 | - | - | - | - |
| 01.09.2026 | 20:00:05.812 | 41,100 | 8.050 | 41,120 | 8.050 |
| 01.09.2026 | 18:19:31.263 | 41,100 | 8.050 | 41,120 | 8.050 |
| 01.09.2026 | 18:18:42.632 | 41,110 | 8.050 | 41,130 | 8.050 |
| 01.09.2026 | 18:17:42.156 | 41,100 | 8.050 | 41,120 | 8.050 |
| 01.09.2026 | 17:30:05.428 | 41,100 | 8.050 | 41,120 | 8.050 |
| 01.09.2026 | 15:23:18.384 | 41,110 | 23.000 | 41,120 | 23.000 |