SAP SE/Discount/195/Call/BNP
WKN PG49B3
ISIN DE000PG49B31
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 14:00:23.833 | 152,730 | 1.000 | 152,770 | 1.000 |
| 26.05.2026 | 13:59:54.186 | 152,720 | 1.000 | 152,760 | 1.000 |
| 26.05.2026 | 13:59:24.331 | 152,710 | 1.000 | 152,750 | 1.000 |
| 26.05.2026 | 13:58:40.590 | 152,720 | 1.000 | 152,760 | 1.000 |
| 26.05.2026 | 13:56:24.578 | 152,600 | 1.000 | 152,640 | 1.000 |
| 26.05.2026 | 13:55:15.628 | 152,720 | 1.000 | 152,760 | 1.000 |
| 26.05.2026 | 13:53:56.245 | 152,760 | 1.000 | 152,800 | 1.000 |
| 26.05.2026 | 13:53:15.868 | 152,790 | 1.000 | 152,830 | 1.000 |
| 26.05.2026 | 13:51:42.278 | 152,850 | 1.000 | 152,890 | 1.000 |
| 26.05.2026 | 13:51:11.110 | 152,900 | 1.000 | 152,940 | 1.000 |
| 26.05.2026 | 13:49:28.788 | 152,890 | 1.000 | 152,930 | 1.000 |
| 26.05.2026 | 13:47:49.554 | 152,910 | 1.000 | 152,950 | 1.000 |
| 26.05.2026 | 13:45:56.087 | 152,960 | 1.000 | 153,000 | 1.000 |
| 26.05.2026 | 13:44:18.059 | 152,920 | 1.000 | 152,960 | 1.000 |
| 26.05.2026 | 13:43:41.368 | 152,850 | 1.000 | 152,890 | 1.000 |
| 26.05.2026 | 13:42:04.837 | 152,740 | 1.000 | 152,780 | 1.000 |
| 26.05.2026 | 13:41:31.943 | 152,750 | 1.000 | 152,790 | 1.000 |
| 26.05.2026 | 13:37:46.902 | 152,600 | 1.000 | 152,640 | 1.000 |
| 26.05.2026 | 13:37:16.746 | 152,560 | 1.000 | 152,600 | 1.000 |
| 26.05.2026 | 13:35:02.065 | 152,550 | 1.000 | 152,590 | 1.000 |
| 26.05.2026 | 13:34:24.415 | 152,500 | 1.000 | 152,540 | 1.000 |
| 26.05.2026 | 13:30:49.193 | 152,560 | 1.000 | 152,600 | 1.000 |
| 26.05.2026 | 13:30:10.379 | 152,470 | 1.000 | 152,510 | 1.000 |
| 26.05.2026 | 13:29:01.644 | 152,420 | 1.000 | 152,460 | 1.000 |
| 26.05.2026 | 13:28:06.805 | 152,430 | 1.000 | 152,470 | 1.000 |
| 26.05.2026 | 13:27:26.519 | 152,430 | 1.000 | 152,470 | 1.000 |
| 26.05.2026 | 13:24:57.125 | 152,590 | 1.000 | 152,630 | 1.000 |
| 26.05.2026 | 13:23:38.957 | 152,660 | 1.000 | 152,700 | 1.000 |
| 26.05.2026 | 13:20:26.915 | 152,700 | 1.000 | 152,740 | 1.000 |
| 26.05.2026 | 13:17:24.780 | 152,760 | 1.000 | 152,800 | 1.000 |
| 26.05.2026 | 13:14:35.903 | 152,860 | 1.000 | 152,900 | 1.000 |
| 26.05.2026 | 13:13:58.943 | 152,910 | 1.000 | 152,950 | 1.000 |
| 26.05.2026 | 13:11:19.451 | 153,060 | 1.000 | 153,100 | 1.000 |
| 26.05.2026 | 13:10:47.474 | 153,060 | 1.000 | 153,100 | 1.000 |
| 26.05.2026 | 13:09:40.862 | 153,070 | 1.000 | 153,110 | 1.000 |
| 26.05.2026 | 13:07:02.436 | 153,090 | 1.000 | 153,130 | 1.000 |
| 26.05.2026 | 13:06:32.364 | 153,130 | 1.000 | 153,170 | 1.000 |
| 26.05.2026 | 13:06:03.456 | 153,140 | 1.000 | 153,180 | 1.000 |
| 26.05.2026 | 13:04:41.910 | 153,180 | 1.000 | 153,220 | 1.000 |
| 26.05.2026 | 13:04:02.200 | 153,120 | 1.000 | 153,160 | 1.000 |
| 26.05.2026 | 12:59:56.745 | 153,060 | 1.000 | 153,100 | 1.000 |
| 26.05.2026 | 12:58:34.805 | 153,120 | 1.000 | 153,160 | 1.000 |
| 26.05.2026 | 12:54:02.017 | 153,040 | 1.000 | 153,080 | 1.000 |
| 26.05.2026 | 12:52:37.073 | 153,020 | 1.000 | 153,060 | 1.000 |
| 26.05.2026 | 12:52:06.808 | 152,960 | 1.000 | 153,000 | 1.000 |
| 26.05.2026 | 12:49:31.797 | 152,990 | 1.000 | 153,030 | 1.000 |
| 26.05.2026 | 12:49:02.214 | 152,920 | 1.000 | 152,960 | 1.000 |
| 26.05.2026 | 12:48:00.165 | 152,930 | 1.000 | 152,970 | 1.000 |
| 26.05.2026 | 12:46:25.372 | 152,880 | 1.000 | 152,920 | 1.000 |
| 26.05.2026 | 12:42:06.337 | 153,060 | 1.000 | 153,100 | 1.000 |
| 26.05.2026 | 12:41:07.476 | 153,140 | 1.000 | 153,180 | 1.000 |
| 26.05.2026 | 12:40:31.235 | 153,130 | 1.000 | 153,170 | 1.000 |
| 26.05.2026 | 12:39:18.704 | 153,160 | 1.000 | 153,200 | 1.000 |
| 26.05.2026 | 12:38:46.073 | 153,160 | 1.000 | 153,200 | 1.000 |
| 26.05.2026 | 12:35:49.977 | 153,290 | 1.000 | 153,330 | 1.000 |
| 26.05.2026 | 12:34:40.693 | 153,270 | 1.000 | 153,310 | 1.000 |
| 26.05.2026 | 12:34:03.632 | 153,230 | 1.000 | 153,270 | 1.000 |
| 26.05.2026 | 12:32:59.060 | 153,300 | 1.000 | 153,340 | 1.000 |
| 26.05.2026 | 12:30:37.747 | 153,280 | 1.000 | 153,320 | 1.000 |
| 26.05.2026 | 12:30:02.499 | 153,270 | 1.000 | 153,310 | 1.000 |
| 26.05.2026 | 12:29:18.731 | 153,300 | 1.000 | 153,340 | 1.000 |
| 26.05.2026 | 12:28:46.349 | 153,260 | 1.000 | 153,300 | 1.000 |
| 26.05.2026 | 12:27:32.962 | 153,100 | 1.000 | 153,140 | 1.000 |
| 26.05.2026 | 12:18:06.747 | 153,030 | 1.000 | 153,070 | 1.000 |
| 26.05.2026 | 12:17:35.986 | 153,090 | 1.000 | 153,130 | 1.000 |
| 26.05.2026 | 12:15:33.731 | 153,210 | 1.000 | 153,250 | 1.000 |
| 26.05.2026 | 12:14:55.168 | 153,270 | 1.000 | 153,310 | 1.000 |
| 26.05.2026 | 12:13:26.405 | 153,360 | 1.000 | 153,400 | 1.000 |
| 26.05.2026 | 12:10:12.570 | 153,150 | 1.000 | 153,190 | 1.000 |
| 26.05.2026 | 12:09:38.289 | 153,270 | 1.000 | 153,310 | 1.000 |
| 26.05.2026 | 12:07:18.888 | 153,010 | 1.000 | 153,050 | 1.000 |
| 26.05.2026 | 12:06:49.671 | 152,950 | 1.000 | 152,990 | 1.000 |
| 26.05.2026 | 12:06:12.658 | 152,820 | 1.000 | 152,860 | 1.000 |
| 26.05.2026 | 12:05:32.016 | 152,760 | 1.000 | 152,800 | 1.000 |
| 26.05.2026 | 12:05:01.662 | 152,810 | 1.000 | 152,850 | 1.000 |
| 26.05.2026 | 12:03:09.367 | 152,600 | 1.000 | 152,640 | 1.000 |
| 26.05.2026 | 12:02:42.740 | 152,630 | 1.000 | 152,670 | 1.000 |
| 26.05.2026 | 12:02:17.408 | 152,770 | 1.000 | 152,810 | 1.000 |
| 26.05.2026 | 11:59:14.177 | 152,930 | 1.000 | 152,970 | 1.000 |
| 26.05.2026 | 11:57:31.597 | 152,950 | 1.000 | 152,990 | 1.000 |
| 26.05.2026 | 11:56:21.598 | 152,880 | 1.000 | 152,920 | 1.000 |
| 26.05.2026 | 11:55:53.219 | 152,950 | 1.000 | 152,990 | 1.000 |
| 26.05.2026 | 11:55:08.944 | 152,940 | 1.000 | 152,980 | 1.000 |
| 26.05.2026 | 11:54:32.390 | 152,950 | 1.000 | 152,990 | 1.000 |
| 26.05.2026 | 11:52:02.300 | 152,920 | 1.000 | 152,960 | 1.000 |
| 26.05.2026 | 11:51:29.067 | 152,910 | 1.000 | 152,950 | 1.000 |
| 26.05.2026 | 11:47:57.453 | 152,940 | 1.000 | 152,980 | 1.000 |
| 26.05.2026 | 11:46:16.602 | 152,940 | 1.000 | 152,980 | 1.000 |
| 26.05.2026 | 11:45:46.737 | 152,940 | 1.000 | 152,980 | 1.000 |
| 26.05.2026 | 11:45:12.228 | 153,000 | 1.000 | 153,040 | 1.000 |
| 26.05.2026 | 11:44:44.408 | 153,030 | 1.000 | 153,070 | 1.000 |
| 26.05.2026 | 11:44:15.356 | 153,060 | 1.000 | 153,100 | 1.000 |
| 26.05.2026 | 11:43:23.330 | 153,080 | 1.000 | 153,120 | 1.000 |
| 26.05.2026 | 11:42:38.327 | 153,090 | 1.000 | 153,130 | 1.000 |
| 26.05.2026 | 11:42:02.486 | 153,070 | 1.000 | 153,110 | 1.000 |
| 26.05.2026 | 11:41:33.066 | 153,040 | 1.000 | 153,080 | 1.000 |
| 26.05.2026 | 11:39:12.333 | 152,930 | 1.000 | 152,970 | 1.000 |
| 26.05.2026 | 11:38:26.969 | 153,010 | 1.000 | 153,050 | 1.000 |
| 26.05.2026 | 11:36:42.078 | 153,010 | 1.000 | 153,050 | 1.000 |
| 26.05.2026 | 11:36:11.975 | 153,060 | 1.000 | 153,100 | 1.000 |