Chipotle Mexican Grill Inc./Discount/40/Call/BNP
WKN PG496T
ISIN DE000PG496T6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 10:39:18.586 | 28,960 | 6.000 | 29,610 | 6.000 |
| 09.10.2026 | 10:17:04.530 | 28,960 | 6.000 | 29,610 | 6.000 |
| 09.10.2026 | 10:05:43.031 | 28,940 | 6.000 | 29,590 | 6.000 |
| 09.10.2026 | 10:02:44.783 | 28,910 | 3.000 | 29,560 | 3.000 |
| 09.10.2026 | 09:55:12.856 | 28,910 | 3.000 | 29,560 | 3.000 |
| 09.10.2026 | 09:53:06.453 | 28,910 | 6.000 | 29,560 | 6.000 |
| 09.10.2026 | 09:46:56.387 | 28,900 | 6.000 | 29,550 | 6.000 |
| 09.10.2026 | 09:40:00.548 | 28,870 | 6.000 | 29,520 | 6.000 |
| 09.10.2026 | 09:33:09.627 | 28,860 | 6.000 | 29,510 | 6.000 |
| 09.10.2026 | 09:31:31.149 | 28,850 | 6.000 | 29,500 | 6.000 |
| 09.10.2026 | 09:07:46.752 | 28,850 | 3.000 | 29,500 | 3.000 |
| 09.10.2026 | 09:07:05.293 | 28,860 | 3.000 | 29,510 | 3.000 |
| 09.10.2026 | 09:05:18.648 | 28,870 | 3.000 | 29,520 | 3.000 |
| 09.10.2026 | 09:04:41.177 | 28,900 | 3.000 | 29,550 | 3.000 |
| 09.10.2026 | 09:03:10.054 | 28,910 | 3.000 | 29,560 | 3.000 |
| 09.10.2026 | 09:01:33.486 | 28,920 | 3.000 | 29,570 | 3.000 |
| 09.10.2026 | 09:00:51.891 | 28,910 | 750 | 29,560 | 750 |
| 09.10.2026 | 09:00:06.461 | 28,920 | 750 | 29,570 | 750 |
| 09.10.2026 | 08:59:05.017 | 28,920 | 750 | 29,570 | 750 |
| 09.10.2026 | 08:53:57.793 | 28,910 | 6.000 | 29,560 | 6.000 |
| 09.10.2026 | 08:51:17.832 | 28,920 | 6.000 | 29,570 | 6.000 |
| 09.10.2026 | 08:47:44.211 | 28,930 | 6.000 | 29,580 | 6.000 |
| 09.10.2026 | 08:10:42.029 | 28,920 | 6.000 | 29,570 | 6.000 |
| 09.10.2026 | 08:10:00.647 | 28,920 | 1.500 | 29,570 | 1.500 |
| 09.10.2026 | 08:04:56.837 | 28,850 | 1.500 | 29,650 | 1.500 |
| 09.10.2026 | 08:00:07.570 | 28,830 | 1.500 | 29,630 | 1.500 |
| 08.10.2026 | 22:00:33.249 | - | - | - | - |
| 08.10.2026 | 21:58:43.001 | 28,790 | 6.000 | 28,940 | 6.000 |
| 08.10.2026 | 21:57:27.885 | 28,910 | 6.000 | 29,060 | 6.000 |
| 08.10.2026 | 21:56:17.429 | 28,970 | 6.000 | 29,120 | 6.000 |
| 08.10.2026 | 21:54:04.338 | 29,150 | 6.000 | 29,300 | 6.000 |
| 08.10.2026 | 21:53:28.226 | 29,170 | 6.000 | 29,320 | 6.000 |
| 08.10.2026 | 21:51:37.581 | 29,190 | 6.000 | 29,340 | 6.000 |
| 08.10.2026 | 21:51:04.844 | 29,170 | 6.000 | 29,320 | 6.000 |
| 08.10.2026 | 21:50:20.393 | 29,180 | 6.000 | 29,330 | 6.000 |
| 08.10.2026 | 21:45:05.125 | 29,040 | 6.000 | 29,190 | 6.000 |
| 08.10.2026 | 21:42:26.969 | 29,040 | 12.000 | 29,190 | 12.000 |
| 08.10.2026 | 21:38:08.468 | 29,040 | 12.000 | 29,190 | 12.000 |
| 08.10.2026 | 21:37:31.939 | 29,030 | 12.000 | 29,180 | 12.000 |
| 08.10.2026 | 21:35:40.974 | 29,030 | 12.000 | 29,180 | 12.000 |
| 08.10.2026 | 21:33:05.258 | 29,010 | 12.000 | 29,160 | 12.000 |
| 08.10.2026 | 21:32:32.687 | 29,050 | 12.000 | 29,200 | 12.000 |
| 08.10.2026 | 21:31:40.250 | 29,030 | 12.000 | 29,180 | 12.000 |
| 08.10.2026 | 21:30:35.213 | 29,000 | 12.000 | 29,150 | 12.000 |
| 08.10.2026 | 21:28:42.234 | 28,940 | 12.000 | 29,090 | 12.000 |
| 08.10.2026 | 21:28:08.038 | 28,960 | 12.000 | 29,110 | 12.000 |
| 08.10.2026 | 21:27:29.780 | 28,970 | 12.000 | 29,120 | 12.000 |
| 08.10.2026 | 21:26:58.029 | 28,980 | 12.000 | 29,130 | 12.000 |
| 08.10.2026 | 21:24:17.889 | 28,990 | 12.000 | 29,140 | 12.000 |
| 08.10.2026 | 21:22:35.671 | 28,970 | 12.000 | 29,120 | 12.000 |
| 08.10.2026 | 21:21:46.401 | 28,980 | 12.000 | 29,130 | 12.000 |
| 08.10.2026 | 21:19:38.012 | 28,980 | 12.000 | 29,130 | 12.000 |
| 08.10.2026 | 21:18:56.852 | 28,960 | 12.000 | 29,110 | 12.000 |
| 08.10.2026 | 21:17:21.858 | 28,980 | 12.000 | 29,130 | 12.000 |
| 08.10.2026 | 21:15:28.155 | 29,030 | 12.000 | 29,180 | 12.000 |
| 08.10.2026 | 21:14:54.246 | 29,080 | 12.000 | 29,230 | 12.000 |
| 08.10.2026 | 21:14:10.880 | 29,090 | 12.000 | 29,240 | 12.000 |
| 08.10.2026 | 21:12:24.579 | 29,040 | 12.000 | 29,190 | 12.000 |
| 08.10.2026 | 21:11:54.437 | 29,020 | 12.000 | 29,170 | 12.000 |
| 08.10.2026 | 21:11:19.742 | 29,000 | 12.000 | 29,150 | 12.000 |
| 08.10.2026 | 21:10:36.275 | 28,990 | 12.000 | 29,140 | 12.000 |
| 08.10.2026 | 21:09:47.357 | 28,960 | 12.000 | 29,110 | 12.000 |
| 08.10.2026 | 21:09:17.234 | 28,950 | 12.000 | 29,100 | 12.000 |
| 08.10.2026 | 21:08:45.600 | 28,940 | 12.000 | 29,090 | 12.000 |
| 08.10.2026 | 21:08:12.698 | 28,880 | 12.000 | 29,030 | 12.000 |
| 08.10.2026 | 21:07:41.314 | 28,830 | 12.000 | 28,980 | 12.000 |
| 08.10.2026 | 21:06:22.653 | 28,820 | 12.000 | 28,970 | 12.000 |
| 08.10.2026 | 21:05:50.306 | 28,860 | 12.000 | 29,010 | 12.000 |
| 08.10.2026 | 21:03:17.728 | 28,880 | 12.000 | 29,030 | 12.000 |
| 08.10.2026 | 21:02:38.270 | 28,900 | 12.000 | 29,050 | 12.000 |
| 08.10.2026 | 21:01:46.864 | 28,890 | 12.000 | 29,040 | 12.000 |
| 08.10.2026 | 21:01:05.261 | 28,880 | 12.000 | 29,030 | 12.000 |
| 08.10.2026 | 21:00:31.887 | 28,870 | 12.000 | 29,020 | 12.000 |
| 08.10.2026 | 21:00:00.008 | 28,850 | 12.000 | 29,000 | 12.000 |
| 08.10.2026 | 20:59:28.857 | 28,910 | 12.000 | 29,060 | 12.000 |
| 08.10.2026 | 20:58:51.807 | 28,890 | 12.000 | 29,040 | 12.000 |
| 08.10.2026 | 20:56:49.888 | 28,690 | 12.000 | 28,840 | 12.000 |
| 08.10.2026 | 20:56:14.478 | 28,710 | 12.000 | 28,860 | 12.000 |
| 08.10.2026 | 20:54:45.468 | 28,710 | 12.000 | 28,860 | 12.000 |
| 08.10.2026 | 20:52:02.518 | 28,740 | 12.000 | 28,890 | 12.000 |
| 08.10.2026 | 20:49:01.479 | 28,760 | 12.000 | 28,910 | 12.000 |
| 08.10.2026 | 20:47:46.730 | 28,810 | 12.000 | 28,960 | 12.000 |
| 08.10.2026 | 20:46:41.058 | 28,780 | 12.000 | 28,930 | 12.000 |
| 08.10.2026 | 20:46:08.232 | 28,770 | 12.000 | 28,920 | 12.000 |
| 08.10.2026 | 20:45:01.211 | 28,950 | 12.000 | 29,100 | 12.000 |
| 08.10.2026 | 20:44:25.512 | 28,960 | 12.000 | 29,110 | 12.000 |
| 08.10.2026 | 20:43:06.591 | 29,060 | 12.000 | 29,210 | 12.000 |
| 08.10.2026 | 20:41:34.188 | 29,080 | 12.000 | 29,230 | 12.000 |
| 08.10.2026 | 20:40:52.019 | 29,070 | 12.000 | 29,220 | 12.000 |
| 08.10.2026 | 20:40:20.752 | 29,070 | 12.000 | 29,220 | 12.000 |
| 08.10.2026 | 20:39:37.946 | 29,080 | 12.000 | 29,230 | 12.000 |
| 08.10.2026 | 20:37:58.507 | 29,060 | 12.000 | 29,210 | 12.000 |
| 08.10.2026 | 20:36:59.175 | 29,050 | 12.000 | 29,200 | 12.000 |
| 08.10.2026 | 20:35:55.753 | 29,010 | 12.000 | 29,160 | 12.000 |
| 08.10.2026 | 20:34:41.655 | 29,000 | 12.000 | 29,150 | 12.000 |
| 08.10.2026 | 20:33:19.982 | 28,990 | 12.000 | 29,140 | 12.000 |
| 08.10.2026 | 20:31:40.320 | 29,010 | 12.000 | 29,160 | 12.000 |
| 08.10.2026 | 20:31:05.810 | 29,030 | 12.000 | 29,180 | 12.000 |
| 08.10.2026 | 20:29:51.150 | 29,020 | 12.000 | 29,170 | 12.000 |
| 08.10.2026 | 20:29:04.696 | 28,980 | 12.000 | 29,130 | 12.000 |