Chipotle Mexican Grill Inc./Discount/35/Call/BNP
WKN PG496S
ISIN DE000PG496S8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 10:30:52.957 | 28,000 | 9.000 | 28,600 | 9.000 |
| 09.10.2026 | 10:16:01.104 | 27,980 | 9.000 | 28,580 | 9.000 |
| 09.10.2026 | 10:03:09.998 | 27,960 | 4.500 | 28,560 | 4.500 |
| 09.10.2026 | 09:59:43.683 | 27,950 | 4.500 | 28,550 | 4.500 |
| 09.10.2026 | 09:48:23.090 | 27,960 | 9.000 | 28,560 | 9.000 |
| 09.10.2026 | 09:45:38.918 | 27,920 | 9.000 | 28,520 | 9.000 |
| 09.10.2026 | 09:39:26.357 | 27,930 | 9.000 | 28,530 | 9.000 |
| 09.10.2026 | 09:32:39.021 | 27,920 | 9.000 | 28,520 | 9.000 |
| 09.10.2026 | 09:30:41.027 | 27,910 | 9.000 | 28,510 | 9.000 |
| 09.10.2026 | 09:17:30.661 | 27,900 | 9.000 | 28,500 | 9.000 |
| 09.10.2026 | 09:15:01.592 | 27,910 | 9.000 | 28,510 | 9.000 |
| 09.10.2026 | 09:07:23.422 | 27,920 | 4.500 | 28,520 | 4.500 |
| 09.10.2026 | 09:04:42.267 | 27,950 | 4.500 | 28,550 | 4.500 |
| 09.10.2026 | 09:01:32.328 | 27,960 | 4.500 | 28,560 | 4.500 |
| 09.10.2026 | 08:59:03.390 | 27,960 | 1.125 | 28,560 | 1.125 |
| 09.10.2026 | 08:34:59.890 | 27,970 | 9.000 | 28,570 | 9.000 |
| 09.10.2026 | 08:26:24.798 | 27,960 | 9.000 | 28,560 | 9.000 |
| 09.10.2026 | 08:18:57.054 | 27,960 | 9.000 | 28,560 | 9.000 |
| 09.10.2026 | 08:10:41.965 | 27,970 | 9.000 | 28,570 | 9.000 |
| 09.10.2026 | 08:10:00.534 | 27,960 | 2.250 | 28,560 | 2.250 |
| 09.10.2026 | 08:04:56.885 | 27,920 | 2.250 | 28,620 | 2.250 |
| 09.10.2026 | 08:02:16.929 | 27,910 | 2.250 | 28,610 | 2.250 |
| 09.10.2026 | 08:00:11.464 | 27,900 | 2.250 | 28,600 | 2.250 |
| 08.10.2026 | 21:59:17.645 | 27,880 | 9.000 | 27,980 | 9.000 |
| 08.10.2026 | 21:57:00.621 | 28,020 | 9.000 | 28,120 | 9.000 |
| 08.10.2026 | 21:56:18.147 | 28,000 | 9.000 | 28,100 | 9.000 |
| 08.10.2026 | 21:55:47.945 | 28,050 | 9.000 | 28,150 | 9.000 |
| 08.10.2026 | 21:55:11.039 | 28,100 | 9.000 | 28,200 | 9.000 |
| 08.10.2026 | 21:54:38.043 | 28,080 | 9.000 | 28,180 | 9.000 |
| 08.10.2026 | 21:54:04.342 | 28,130 | 9.000 | 28,230 | 9.000 |
| 08.10.2026 | 21:53:28.192 | 28,140 | 9.000 | 28,240 | 9.000 |
| 08.10.2026 | 21:52:57.993 | 28,180 | 9.000 | 28,280 | 9.000 |
| 08.10.2026 | 21:50:38.320 | 28,140 | 9.000 | 28,240 | 9.000 |
| 08.10.2026 | 21:50:02.321 | 28,140 | 9.000 | 28,240 | 9.000 |
| 08.10.2026 | 21:49:23.297 | 28,140 | 9.000 | 28,240 | 9.000 |
| 08.10.2026 | 21:48:43.383 | 28,120 | 9.000 | 28,220 | 9.000 |
| 08.10.2026 | 21:48:04.519 | 28,100 | 9.000 | 28,200 | 9.000 |
| 08.10.2026 | 21:45:45.855 | 28,050 | 9.000 | 28,150 | 9.000 |
| 08.10.2026 | 21:43:57.281 | 28,050 | 18.000 | 28,150 | 18.000 |
| 08.10.2026 | 21:43:16.483 | 28,050 | 18.000 | 28,150 | 18.000 |
| 08.10.2026 | 21:41:52.048 | 28,050 | 18.000 | 28,150 | 18.000 |
| 08.10.2026 | 21:40:50.422 | 28,040 | 18.000 | 28,140 | 18.000 |
| 08.10.2026 | 21:40:03.821 | 28,020 | 18.000 | 28,120 | 18.000 |
| 08.10.2026 | 21:38:14.041 | 28,060 | 18.000 | 28,160 | 18.000 |
| 08.10.2026 | 21:36:03.862 | 28,030 | 18.000 | 28,130 | 18.000 |
| 08.10.2026 | 21:34:52.212 | 28,040 | 18.000 | 28,140 | 18.000 |
| 08.10.2026 | 21:33:27.940 | 28,040 | 18.000 | 28,140 | 18.000 |
| 08.10.2026 | 21:32:07.008 | 28,050 | 18.000 | 28,150 | 18.000 |
| 08.10.2026 | 21:30:24.641 | 28,010 | 18.000 | 28,110 | 18.000 |
| 08.10.2026 | 21:29:45.892 | 27,970 | 18.000 | 28,070 | 18.000 |
| 08.10.2026 | 21:29:04.356 | 27,970 | 18.000 | 28,070 | 18.000 |
| 08.10.2026 | 21:27:49.356 | 27,990 | 18.000 | 28,090 | 18.000 |
| 08.10.2026 | 21:26:43.023 | 28,010 | 18.000 | 28,110 | 18.000 |
| 08.10.2026 | 21:23:30.919 | 28,010 | 18.000 | 28,110 | 18.000 |
| 08.10.2026 | 21:22:34.504 | 28,000 | 18.000 | 28,100 | 18.000 |
| 08.10.2026 | 21:21:46.211 | 28,010 | 18.000 | 28,110 | 18.000 |
| 08.10.2026 | 21:20:58.533 | 28,010 | 18.000 | 28,110 | 18.000 |
| 08.10.2026 | 21:18:05.655 | 28,010 | 18.000 | 28,110 | 18.000 |
| 08.10.2026 | 21:17:16.148 | 28,020 | 18.000 | 28,120 | 18.000 |
| 08.10.2026 | 21:16:30.213 | 28,030 | 18.000 | 28,130 | 18.000 |
| 08.10.2026 | 21:14:53.782 | 28,070 | 18.000 | 28,170 | 18.000 |
| 08.10.2026 | 21:14:03.087 | 28,080 | 18.000 | 28,180 | 18.000 |
| 08.10.2026 | 21:13:25.216 | 28,100 | 18.000 | 28,200 | 18.000 |
| 08.10.2026 | 21:11:58.581 | 28,030 | 18.000 | 28,130 | 18.000 |
| 08.10.2026 | 21:09:31.817 | 28,000 | 18.000 | 28,100 | 18.000 |
| 08.10.2026 | 21:08:23.537 | 27,970 | 18.000 | 28,070 | 18.000 |
| 08.10.2026 | 21:07:52.246 | 27,910 | 18.000 | 28,010 | 18.000 |
| 08.10.2026 | 21:06:55.242 | 27,900 | 18.000 | 28,000 | 18.000 |
| 08.10.2026 | 21:05:50.061 | 27,920 | 18.000 | 28,020 | 18.000 |
| 08.10.2026 | 21:05:08.498 | 27,930 | 18.000 | 28,030 | 18.000 |
| 08.10.2026 | 21:04:35.691 | 27,930 | 18.000 | 28,030 | 18.000 |
| 08.10.2026 | 21:03:16.776 | 27,940 | 18.000 | 28,040 | 18.000 |
| 08.10.2026 | 21:01:15.306 | 27,950 | 18.000 | 28,050 | 18.000 |
| 08.10.2026 | 20:59:43.969 | 27,920 | 18.000 | 28,020 | 18.000 |
| 08.10.2026 | 20:58:51.838 | 27,950 | 18.000 | 28,050 | 18.000 |
| 08.10.2026 | 20:57:09.990 | 27,820 | 16.000 | 27,920 | 16.000 |
| 08.10.2026 | 20:56:30.364 | 27,810 | 16.000 | 27,910 | 16.000 |
| 08.10.2026 | 20:56:03.049 | 27,820 | 16.000 | 27,920 | 16.000 |
| 08.10.2026 | 20:54:45.438 | 27,820 | 16.000 | 27,920 | 16.000 |
| 08.10.2026 | 20:52:39.290 | 27,870 | 18.000 | 27,970 | 18.000 |
| 08.10.2026 | 20:50:56.270 | 27,880 | 18.000 | 27,980 | 18.000 |
| 08.10.2026 | 20:49:50.309 | 27,860 | 18.000 | 27,960 | 18.000 |
| 08.10.2026 | 20:49:20.081 | 27,880 | 18.000 | 27,980 | 18.000 |
| 08.10.2026 | 20:47:13.831 | 27,920 | 18.000 | 28,020 | 18.000 |
| 08.10.2026 | 20:46:40.999 | 27,870 | 18.000 | 27,970 | 18.000 |
| 08.10.2026 | 20:45:33.848 | 27,930 | 18.000 | 28,030 | 18.000 |
| 08.10.2026 | 20:45:01.806 | 28,000 | 18.000 | 28,100 | 18.000 |
| 08.10.2026 | 20:42:09.608 | 28,090 | 18.000 | 28,190 | 18.000 |
| 08.10.2026 | 20:38:31.876 | 28,080 | 18.000 | 28,180 | 18.000 |
| 08.10.2026 | 20:36:58.843 | 28,060 | 18.000 | 28,160 | 18.000 |
| 08.10.2026 | 20:29:47.600 | 28,040 | 18.000 | 28,140 | 18.000 |
| 08.10.2026 | 20:26:57.393 | 28,050 | 18.000 | 28,150 | 18.000 |
| 08.10.2026 | 20:26:09.473 | 28,040 | 18.000 | 28,140 | 18.000 |
| 08.10.2026 | 20:25:28.547 | 28,040 | 18.000 | 28,140 | 18.000 |
| 08.10.2026 | 20:22:59.295 | 28,050 | 18.000 | 28,150 | 18.000 |
| 08.10.2026 | 20:22:01.527 | 28,060 | 18.000 | 28,160 | 18.000 |
| 08.10.2026 | 20:21:29.025 | 28,050 | 18.000 | 28,150 | 18.000 |
| 08.10.2026 | 20:17:52.199 | 28,110 | 18.000 | 28,210 | 18.000 |
| 08.10.2026 | 20:16:45.755 | 28,110 | 18.000 | 28,210 | 18.000 |
| 08.10.2026 | 20:16:10.946 | 28,100 | 18.000 | 28,200 | 18.000 |