Salesforce Inc./Discount/180/Call/BNP
WKN PG4968
ISIN DE000PG49686
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 21:59:43.854 | 140,320 | 2.000 | 140,350 | 2.000 |
| 04.08.2026 | 21:59:11.633 | 140,350 | 2.000 | 140,380 | 2.000 |
| 04.08.2026 | 21:55:10.421 | 140,200 | 2.000 | 140,230 | 2.000 |
| 04.08.2026 | 21:54:32.885 | 140,260 | 2.000 | 140,290 | 2.000 |
| 04.08.2026 | 21:54:03.068 | 140,280 | 2.000 | 140,310 | 2.000 |
| 04.08.2026 | 21:53:08.536 | 140,280 | 2.000 | 140,310 | 2.000 |
| 04.08.2026 | 21:51:58.241 | 140,250 | 2.000 | 140,280 | 2.000 |
| 04.08.2026 | 21:51:15.761 | 140,300 | 2.000 | 140,330 | 2.000 |
| 04.08.2026 | 21:50:19.022 | 140,210 | 2.000 | 140,240 | 2.000 |
| 04.08.2026 | 21:49:45.502 | 140,250 | 2.000 | 140,280 | 2.000 |
| 04.08.2026 | 21:48:19.916 | 140,240 | 2.000 | 140,270 | 2.000 |
| 04.08.2026 | 21:47:46.514 | 140,280 | 2.000 | 140,310 | 2.000 |
| 04.08.2026 | 21:47:30.564 | 140,300 | 2.000 | 140,330 | 2.000 |
| 04.08.2026 | 21:45:21.198 | 140,350 | 2.000 | 140,380 | 2.000 |
| 04.08.2026 | 21:43:42.900 | 140,350 | 4.000 | 140,380 | 4.000 |
| 04.08.2026 | 21:40:33.306 | 140,330 | 4.000 | 140,360 | 4.000 |
| 04.08.2026 | 21:40:04.563 | 140,360 | 4.000 | 140,390 | 4.000 |
| 04.08.2026 | 21:38:41.523 | 140,380 | 4.000 | 140,410 | 4.000 |
| 04.08.2026 | 21:37:19.765 | 140,360 | 4.000 | 140,390 | 4.000 |
| 04.08.2026 | 21:34:33.175 | 140,310 | 4.000 | 140,340 | 4.000 |
| 04.08.2026 | 21:34:02.574 | 140,280 | 4.000 | 140,310 | 4.000 |
| 04.08.2026 | 21:32:19.747 | 140,340 | 4.000 | 140,370 | 4.000 |
| 04.08.2026 | 21:30:11.816 | 140,280 | 4.000 | 140,310 | 4.000 |
| 04.08.2026 | 21:29:34.674 | 140,250 | 4.000 | 140,280 | 4.000 |
| 04.08.2026 | 21:28:47.579 | 140,250 | 4.000 | 140,280 | 4.000 |
| 04.08.2026 | 21:28:08.705 | 140,280 | 4.000 | 140,310 | 4.000 |
| 04.08.2026 | 21:25:36.999 | 140,290 | 4.000 | 140,320 | 4.000 |
| 04.08.2026 | 21:25:10.876 | 140,250 | 4.000 | 140,280 | 4.000 |
| 04.08.2026 | 21:24:35.371 | 140,240 | 4.000 | 140,270 | 4.000 |
| 04.08.2026 | 21:20:47.321 | 140,310 | 4.000 | 140,340 | 4.000 |
| 04.08.2026 | 21:18:05.355 | 140,220 | 4.000 | 140,250 | 4.000 |
| 04.08.2026 | 21:15:59.270 | 140,200 | 4.000 | 140,230 | 4.000 |
| 04.08.2026 | 21:15:30.702 | 140,210 | 4.000 | 140,240 | 4.000 |
| 04.08.2026 | 21:13:58.828 | 140,190 | 4.000 | 140,220 | 4.000 |
| 04.08.2026 | 21:13:20.797 | 140,190 | 4.000 | 140,220 | 4.000 |
| 04.08.2026 | 21:12:27.691 | 140,180 | 4.000 | 140,210 | 4.000 |
| 04.08.2026 | 21:11:50.750 | 140,150 | 4.000 | 140,180 | 4.000 |
| 04.08.2026 | 21:09:26.828 | 140,060 | 4.000 | 140,090 | 4.000 |
| 04.08.2026 | 21:03:58.374 | 140,010 | 4.000 | 140,040 | 4.000 |
| 04.08.2026 | 21:03:34.217 | 140,000 | 4.000 | 140,030 | 4.000 |
| 04.08.2026 | 21:00:15.643 | 140,020 | 4.000 | 140,050 | 4.000 |
| 04.08.2026 | 20:59:44.307 | 140,000 | 4.000 | 140,030 | 4.000 |
| 04.08.2026 | 20:58:20.011 | 140,060 | 4.000 | 140,090 | 4.000 |
| 04.08.2026 | 20:56:15.961 | 140,060 | 4.000 | 140,090 | 4.000 |
| 04.08.2026 | 20:54:34.465 | 140,070 | 4.000 | 140,100 | 4.000 |
| 04.08.2026 | 20:53:45.989 | 140,040 | 4.000 | 140,070 | 4.000 |
| 04.08.2026 | 20:53:07.072 | 140,070 | 4.000 | 140,100 | 4.000 |
| 04.08.2026 | 20:51:48.419 | 140,130 | 4.000 | 140,160 | 4.000 |
| 04.08.2026 | 20:50:35.784 | 140,190 | 4.000 | 140,220 | 4.000 |
| 04.08.2026 | 20:50:14.677 | 140,180 | 4.000 | 140,210 | 4.000 |
| 04.08.2026 | 20:47:22.884 | 140,160 | 4.000 | 140,190 | 4.000 |
| 04.08.2026 | 20:47:01.246 | 140,140 | 4.000 | 140,170 | 4.000 |
| 04.08.2026 | 20:44:21.900 | 140,110 | 4.000 | 140,140 | 4.000 |
| 04.08.2026 | 20:43:21.925 | 140,110 | 4.000 | 140,140 | 4.000 |
| 04.08.2026 | 20:40:46.240 | 140,120 | 4.000 | 140,150 | 4.000 |
| 04.08.2026 | 20:39:39.442 | 140,070 | 4.000 | 140,100 | 4.000 |
| 04.08.2026 | 20:38:57.904 | 140,120 | 4.000 | 140,150 | 4.000 |
| 04.08.2026 | 20:38:22.544 | 140,110 | 4.000 | 140,140 | 4.000 |
| 04.08.2026 | 20:37:07.550 | 140,100 | 4.000 | 140,130 | 4.000 |
| 04.08.2026 | 20:36:06.777 | 140,070 | 4.000 | 140,100 | 4.000 |
| 04.08.2026 | 20:33:46.658 | 140,090 | 4.000 | 140,120 | 4.000 |
| 04.08.2026 | 20:30:38.768 | 140,080 | 4.000 | 140,110 | 4.000 |
| 04.08.2026 | 20:29:35.253 | 140,120 | 4.000 | 140,150 | 4.000 |
| 04.08.2026 | 20:28:27.530 | 140,070 | 4.000 | 140,100 | 4.000 |
| 04.08.2026 | 20:27:31.970 | 140,080 | 4.000 | 140,110 | 4.000 |
| 04.08.2026 | 20:24:27.171 | 140,060 | 4.000 | 140,090 | 4.000 |
| 04.08.2026 | 20:23:36.309 | 140,090 | 4.000 | 140,120 | 4.000 |
| 04.08.2026 | 20:22:05.775 | 140,100 | 4.000 | 140,130 | 4.000 |
| 04.08.2026 | 20:18:31.150 | 140,140 | 4.000 | 140,170 | 4.000 |
| 04.08.2026 | 20:17:12.695 | 140,140 | 4.000 | 140,170 | 4.000 |
| 04.08.2026 | 20:11:20.929 | 140,170 | 4.000 | 140,200 | 4.000 |
| 04.08.2026 | 20:09:42.937 | 140,080 | 4.000 | 140,110 | 4.000 |
| 04.08.2026 | 20:07:06.080 | 140,120 | 4.000 | 140,150 | 4.000 |
| 04.08.2026 | 20:04:54.192 | 140,110 | 4.000 | 140,140 | 4.000 |
| 04.08.2026 | 20:03:06.363 | 140,090 | 4.000 | 140,120 | 4.000 |
| 04.08.2026 | 20:02:27.629 | 140,070 | 4.000 | 140,100 | 4.000 |
| 04.08.2026 | 20:01:10.774 | 140,060 | 4.000 | 140,090 | 4.000 |
| 04.08.2026 | 20:00:32.241 | 140,020 | 4.000 | 140,050 | 4.000 |
| 04.08.2026 | 19:59:10.453 | 140,020 | 4.000 | 140,050 | 4.000 |
| 04.08.2026 | 19:58:17.549 | 139,960 | 4.000 | 139,990 | 4.000 |
| 04.08.2026 | 19:56:21.749 | 139,960 | 4.000 | 139,990 | 4.000 |
| 04.08.2026 | 19:54:26.680 | 140,030 | 4.000 | 140,060 | 4.000 |
| 04.08.2026 | 19:52:38.390 | 140,020 | 4.000 | 140,050 | 4.000 |
| 04.08.2026 | 19:51:52.474 | 139,990 | 4.000 | 140,020 | 4.000 |
| 04.08.2026 | 19:51:16.428 | 140,000 | 4.000 | 140,030 | 4.000 |
| 04.08.2026 | 19:50:30.862 | 139,980 | 4.000 | 140,010 | 4.000 |
| 04.08.2026 | 19:48:27.794 | 139,970 | 4.000 | 140,000 | 4.000 |
| 04.08.2026 | 19:47:51.803 | 139,980 | 4.000 | 140,010 | 4.000 |
| 04.08.2026 | 19:45:41.891 | 139,970 | 4.000 | 140,000 | 4.000 |
| 04.08.2026 | 19:43:46.851 | 139,990 | 4.000 | 140,020 | 4.000 |
| 04.08.2026 | 19:43:00.825 | 140,000 | 4.000 | 140,030 | 4.000 |
| 04.08.2026 | 19:41:21.350 | 140,000 | 4.000 | 140,030 | 4.000 |
| 04.08.2026 | 19:37:43.643 | 140,030 | 4.000 | 140,060 | 4.000 |
| 04.08.2026 | 19:36:31.711 | 140,030 | 4.000 | 140,060 | 4.000 |
| 04.08.2026 | 19:35:51.142 | 140,010 | 4.000 | 140,040 | 4.000 |
| 04.08.2026 | 19:33:45.169 | 139,990 | 4.000 | 140,020 | 4.000 |
| 04.08.2026 | 19:33:09.667 | 139,960 | 4.000 | 139,990 | 4.000 |
| 04.08.2026 | 19:31:26.966 | 139,950 | 4.000 | 139,980 | 4.000 |
| 04.08.2026 | 19:30:28.533 | 139,960 | 4.000 | 139,990 | 4.000 |
| 04.08.2026 | 19:29:54.257 | 139,970 | 4.000 | 140,000 | 4.000 |