NASDAQ 100/Discount/22000/Call/BNP
WKN PG47SW
ISIN DE000PG47SW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 22:00:01.704 | - | - | - | - |
| 13.10.2026 | 21:59:26.024 | 188,400 | 2.000 | 188,460 | 2.000 |
| 13.10.2026 | 21:53:12.795 | 188,390 | 2.000 | 188,450 | 2.000 |
| 13.10.2026 | 21:51:36.678 | 188,380 | 2.000 | 188,440 | 2.000 |
| 13.10.2026 | 21:46:34.768 | 188,390 | 2.000 | 188,450 | 2.000 |
| 13.10.2026 | 21:45:53.208 | 188,340 | 2.000 | 188,400 | 2.000 |
| 13.10.2026 | 21:44:59.077 | 188,340 | 2.000 | 188,400 | 2.000 |
| 13.10.2026 | 21:34:54.067 | 188,360 | 2.000 | 188,420 | 2.000 |
| 13.10.2026 | 21:16:38.420 | 188,340 | 2.000 | 188,400 | 2.000 |
| 13.10.2026 | 21:14:48.102 | 188,350 | 2.000 | 188,410 | 2.000 |
| 13.10.2026 | 21:08:15.440 | 188,350 | 2.000 | 188,410 | 2.000 |
| 13.10.2026 | 21:06:54.579 | 188,340 | 2.000 | 188,400 | 2.000 |
| 13.10.2026 | 21:02:18.861 | 188,330 | 2.000 | 188,390 | 2.000 |
| 13.10.2026 | 21:00:17.651 | 188,340 | 2.000 | 188,400 | 2.000 |
| 13.10.2026 | 20:50:21.217 | 188,290 | 2.000 | 188,350 | 2.000 |
| 13.10.2026 | 20:42:07.266 | 188,320 | 2.000 | 188,380 | 2.000 |
| 13.10.2026 | 20:37:11.992 | 188,370 | 2.000 | 188,430 | 2.000 |
| 13.10.2026 | 20:36:10.267 | 188,320 | 2.000 | 188,380 | 2.000 |
| 13.10.2026 | 20:24:27.625 | 188,380 | 2.000 | 188,440 | 2.000 |
| 13.10.2026 | 20:18:57.926 | 188,290 | 2.000 | 188,350 | 2.000 |
| 13.10.2026 | 20:11:58.794 | 188,340 | 2.000 | 188,400 | 2.000 |
| 13.10.2026 | 20:10:01.668 | 188,340 | 2.000 | 188,400 | 2.000 |
| 13.10.2026 | 20:00:05.329 | 188,430 | 2.000 | 188,490 | 2.000 |
| 13.10.2026 | 19:51:52.968 | 188,430 | 2.000 | 188,490 | 2.000 |
| 13.10.2026 | 19:46:12.207 | 188,470 | 2.000 | 188,530 | 2.000 |
| 13.10.2026 | 19:33:18.364 | 188,470 | 2.000 | 188,530 | 2.000 |
| 13.10.2026 | 19:26:43.088 | 188,460 | 2.000 | 188,520 | 2.000 |
| 13.10.2026 | 19:12:30.778 | 188,470 | 2.000 | 188,530 | 2.000 |
| 13.10.2026 | 19:04:08.577 | 188,510 | 2.000 | 188,570 | 2.000 |
| 13.10.2026 | 18:48:03.015 | 188,480 | 2.000 | 188,540 | 2.000 |
| 13.10.2026 | 18:32:47.401 | 188,450 | 2.000 | 188,510 | 2.000 |
| 13.10.2026 | 18:31:35.116 | 188,500 | 2.000 | 188,560 | 2.000 |
| 13.10.2026 | 18:14:11.193 | 188,430 | 2.000 | 188,490 | 2.000 |
| 13.10.2026 | 18:10:14.752 | 188,430 | 2.000 | 188,490 | 2.000 |
| 13.10.2026 | 18:07:41.041 | 188,420 | 2.000 | 188,480 | 2.000 |
| 13.10.2026 | 18:02:36.886 | 188,420 | 2.000 | 188,480 | 2.000 |
| 13.10.2026 | 17:54:09.553 | 188,410 | 2.000 | 188,470 | 2.000 |
| 13.10.2026 | 17:53:02.334 | 188,400 | 2.000 | 188,460 | 2.000 |
| 13.10.2026 | 17:50:27.289 | 188,440 | 2.000 | 188,500 | 2.000 |
| 13.10.2026 | 17:41:21.462 | 188,490 | 2.000 | 188,550 | 2.000 |
| 13.10.2026 | 17:39:58.293 | 188,530 | 2.000 | 188,590 | 2.000 |
| 13.10.2026 | 17:32:40.997 | 188,440 | 2.000 | 188,500 | 2.000 |
| 13.10.2026 | 17:29:09.790 | 188,390 | 2.000 | 188,450 | 2.000 |
| 13.10.2026 | 17:25:32.180 | 188,400 | 2.000 | 188,460 | 2.000 |
| 13.10.2026 | 17:16:54.541 | 188,430 | 2.000 | 188,490 | 2.000 |
| 13.10.2026 | 17:15:01.155 | 188,430 | 2.000 | 188,490 | 2.000 |
| 13.10.2026 | 17:09:13.022 | 188,460 | 2.000 | 188,520 | 2.000 |
| 13.10.2026 | 17:08:21.391 | 188,500 | 2.000 | 188,560 | 2.000 |
| 13.10.2026 | 17:08:06.987 | 188,510 | 2.000 | 188,570 | 2.000 |
| 13.10.2026 | 17:05:06.159 | 188,410 | 2.000 | 188,470 | 2.000 |
| 13.10.2026 | 16:57:37.404 | 188,410 | 2.000 | 188,470 | 2.000 |
| 13.10.2026 | 16:56:10.337 | 188,440 | 2.000 | 188,500 | 2.000 |
| 13.10.2026 | 16:55:12.162 | 188,450 | 2.000 | 188,510 | 2.000 |
| 13.10.2026 | 16:54:50.827 | 188,400 | 2.000 | 188,460 | 2.000 |
| 13.10.2026 | 16:52:43.626 | 188,490 | 2.000 | 188,550 | 2.000 |
| 13.10.2026 | 16:48:05.054 | 188,470 | 2.000 | 188,530 | 2.000 |
| 13.10.2026 | 16:46:36.355 | 188,510 | 2.000 | 188,570 | 2.000 |
| 13.10.2026 | 16:45:11.062 | 188,550 | 2.000 | 188,610 | 2.000 |
| 13.10.2026 | 16:44:40.108 | 188,560 | 2.000 | 188,620 | 2.000 |
| 13.10.2026 | 16:42:03.698 | 188,580 | 2.000 | 188,640 | 2.000 |
| 13.10.2026 | 16:40:04.513 | 188,560 | 2.000 | 188,620 | 2.000 |
| 13.10.2026 | 16:37:08.349 | 188,520 | 2.000 | 188,580 | 2.000 |
| 13.10.2026 | 16:36:25.010 | 188,510 | 2.000 | 188,570 | 2.000 |
| 13.10.2026 | 16:35:35.584 | 188,500 | 2.000 | 188,560 | 2.000 |
| 13.10.2026 | 16:34:29.742 | 188,520 | 2.000 | 188,580 | 2.000 |
| 13.10.2026 | 16:24:43.532 | 188,490 | 2.000 | 188,550 | 2.000 |
| 13.10.2026 | 16:22:11.374 | 188,520 | 2.000 | 188,580 | 2.000 |
| 13.10.2026 | 16:19:45.879 | 188,510 | 2.000 | 188,570 | 2.000 |
| 13.10.2026 | 16:14:06.918 | 188,440 | 2.000 | 188,500 | 2.000 |
| 13.10.2026 | 16:02:12.772 | 188,520 | 2.000 | 188,580 | 2.000 |
| 13.10.2026 | 16:01:07.120 | 188,520 | 2.000 | 188,580 | 2.000 |
| 13.10.2026 | 15:59:50.025 | 188,560 | 2.000 | 188,620 | 2.000 |
| 13.10.2026 | 15:57:14.056 | 188,520 | 2.000 | 188,580 | 2.000 |
| 13.10.2026 | 15:55:24.811 | 188,470 | 2.000 | 188,530 | 2.000 |
| 13.10.2026 | 15:53:08.259 | 188,480 | 2.000 | 188,540 | 2.000 |
| 13.10.2026 | 15:50:51.113 | 188,460 | 2.000 | 188,520 | 2.000 |
| 13.10.2026 | 15:42:36.564 | 188,380 | 2.000 | 188,440 | 2.000 |
| 13.10.2026 | 15:41:25.429 | 188,340 | 2.000 | 188,400 | 2.000 |
| 13.10.2026 | 15:37:33.229 | 188,280 | 2.000 | 188,340 | 2.000 |
| 13.10.2026 | 15:36:02.841 | 188,220 | 2.000 | 188,280 | 2.000 |
| 13.10.2026 | 15:35:21.122 | 188,210 | 2.000 | 188,270 | 2.000 |
| 13.10.2026 | 15:34:43.255 | 188,220 | 2.000 | 188,280 | 2.000 |
| 13.10.2026 | 15:28:50.597 | 188,320 | 2.000 | 188,380 | 2.000 |
| 13.10.2026 | 15:27:54.657 | 188,320 | 2.000 | 188,380 | 2.000 |
| 13.10.2026 | 15:25:48.255 | 188,280 | 2.000 | 188,340 | 2.000 |
| 13.10.2026 | 15:24:43.784 | 188,250 | 2.000 | 188,310 | 2.000 |
| 13.10.2026 | 15:23:34.057 | 188,240 | 2.000 | 188,300 | 2.000 |
| 13.10.2026 | 15:19:09.803 | 188,320 | 2.000 | 188,380 | 2.000 |
| 13.10.2026 | 15:18:25.531 | 188,320 | 2.000 | 188,380 | 2.000 |
| 13.10.2026 | 15:17:37.943 | 188,360 | 2.000 | 188,420 | 2.000 |
| 13.10.2026 | 15:16:22.441 | 188,410 | 2.000 | 188,470 | 2.000 |
| 13.10.2026 | 15:13:44.316 | 188,420 | 2.000 | 188,480 | 2.000 |
| 13.10.2026 | 15:07:28.927 | 188,460 | 2.000 | 188,520 | 2.000 |
| 13.10.2026 | 15:06:26.924 | 188,490 | 2.000 | 188,550 | 2.000 |
| 13.10.2026 | 15:00:59.762 | 188,370 | 2.000 | 188,430 | 2.000 |
| 13.10.2026 | 14:53:00.358 | 188,370 | 2.000 | 188,430 | 2.000 |
| 13.10.2026 | 14:49:30.367 | 188,370 | 2.000 | 188,430 | 2.000 |
| 13.10.2026 | 14:45:29.999 | 188,390 | 2.000 | 188,450 | 2.000 |
| 13.10.2026 | 14:44:49.948 | 188,380 | 2.000 | 188,440 | 2.000 |
| 13.10.2026 | 14:40:26.988 | 188,430 | 2.000 | 188,490 | 2.000 |