NASDAQ 100/Discount/22000/Call/BNP
WKN PG47SU
ISIN DE000PG47SU1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 21:59:19.415 | 181,800 | 2.000 | 181,880 | 2.000 |
| 25.08.2026 | 21:56:38.151 | 181,840 | 2.000 | 181,920 | 2.000 |
| 25.08.2026 | 21:55:43.339 | 181,800 | 2.000 | 181,880 | 2.000 |
| 25.08.2026 | 21:53:31.624 | 181,850 | 2.000 | 181,930 | 2.000 |
| 25.08.2026 | 21:50:05.021 | 181,830 | 2.000 | 181,910 | 2.000 |
| 25.08.2026 | 21:49:28.157 | 181,840 | 2.000 | 181,920 | 2.000 |
| 25.08.2026 | 21:48:17.657 | 181,880 | 2.000 | 181,960 | 2.000 |
| 25.08.2026 | 21:39:20.292 | 181,870 | 2.000 | 181,950 | 2.000 |
| 25.08.2026 | 21:36:44.045 | 181,880 | 2.000 | 181,960 | 2.000 |
| 25.08.2026 | 21:34:29.757 | 181,830 | 2.000 | 181,910 | 2.000 |
| 25.08.2026 | 21:30:07.617 | 181,830 | 2.000 | 181,910 | 2.000 |
| 25.08.2026 | 21:24:45.757 | 181,780 | 2.000 | 181,860 | 2.000 |
| 25.08.2026 | 21:16:51.517 | 181,740 | 2.000 | 181,820 | 2.000 |
| 25.08.2026 | 21:12:31.141 | 181,770 | 2.000 | 181,850 | 2.000 |
| 25.08.2026 | 21:01:29.817 | 181,820 | 2.000 | 181,900 | 2.000 |
| 25.08.2026 | 20:56:17.502 | 181,820 | 2.000 | 181,900 | 2.000 |
| 25.08.2026 | 20:55:34.277 | 181,830 | 2.000 | 181,910 | 2.000 |
| 25.08.2026 | 20:53:14.909 | 181,820 | 2.000 | 181,900 | 2.000 |
| 25.08.2026 | 20:50:56.967 | 181,820 | 2.000 | 181,900 | 2.000 |
| 25.08.2026 | 20:40:55.884 | 181,810 | 2.000 | 181,890 | 2.000 |
| 25.08.2026 | 20:37:53.504 | 181,820 | 2.000 | 181,900 | 2.000 |
| 25.08.2026 | 20:30:48.381 | 181,810 | 2.000 | 181,890 | 2.000 |
| 25.08.2026 | 20:24:26.978 | 181,790 | 2.000 | 181,870 | 2.000 |
| 25.08.2026 | 20:21:06.418 | 181,760 | 2.000 | 181,840 | 2.000 |
| 25.08.2026 | 20:18:16.573 | 181,750 | 2.000 | 181,830 | 2.000 |
| 25.08.2026 | 20:14:57.899 | 181,740 | 2.000 | 181,820 | 2.000 |
| 25.08.2026 | 20:12:08.358 | 181,750 | 2.000 | 181,830 | 2.000 |
| 25.08.2026 | 20:08:25.214 | 181,790 | 2.000 | 181,870 | 2.000 |
| 25.08.2026 | 20:06:18.459 | 181,800 | 2.000 | 181,880 | 2.000 |
| 25.08.2026 | 20:05:41.492 | 181,790 | 2.000 | 181,870 | 2.000 |
| 25.08.2026 | 20:00:09.524 | 181,800 | 2.000 | 181,880 | 2.000 |
| 25.08.2026 | 19:51:24.884 | 181,790 | 2.000 | 181,870 | 2.000 |
| 25.08.2026 | 19:47:23.636 | 181,800 | 2.000 | 181,880 | 2.000 |
| 25.08.2026 | 19:44:29.681 | 181,790 | 2.000 | 181,870 | 2.000 |
| 25.08.2026 | 19:43:31.238 | 181,800 | 2.000 | 181,880 | 2.000 |
| 25.08.2026 | 19:41:56.447 | 181,800 | 2.000 | 181,880 | 2.000 |
| 25.08.2026 | 19:38:25.020 | 181,800 | 2.000 | 181,880 | 2.000 |
| 25.08.2026 | 19:36:34.757 | 181,790 | 2.000 | 181,870 | 2.000 |
| 25.08.2026 | 19:33:29.392 | 181,840 | 2.000 | 181,920 | 2.000 |
| 25.08.2026 | 19:32:10.998 | 181,840 | 2.000 | 181,920 | 2.000 |
| 25.08.2026 | 19:29:05.544 | 181,830 | 2.000 | 181,910 | 2.000 |
| 25.08.2026 | 19:19:42.208 | 181,850 | 2.000 | 181,930 | 2.000 |
| 25.08.2026 | 19:13:19.930 | 181,840 | 2.000 | 181,920 | 2.000 |
| 25.08.2026 | 19:08:17.945 | 181,830 | 2.000 | 181,910 | 2.000 |
| 25.08.2026 | 19:04:50.691 | 181,830 | 2.000 | 181,910 | 2.000 |
| 25.08.2026 | 18:59:00.640 | 181,850 | 2.000 | 181,930 | 2.000 |
| 25.08.2026 | 18:44:03.394 | 181,830 | 2.000 | 181,910 | 2.000 |
| 25.08.2026 | 18:41:27.662 | 181,840 | 2.000 | 181,920 | 2.000 |
| 25.08.2026 | 18:20:18.298 | 181,830 | 2.000 | 181,910 | 2.000 |
| 25.08.2026 | 18:09:56.266 | 181,830 | 2.000 | 181,910 | 2.000 |
| 25.08.2026 | 18:02:28.838 | 181,790 | 2.000 | 181,870 | 2.000 |
| 25.08.2026 | 17:48:50.724 | 181,760 | 2.000 | 181,840 | 2.000 |
| 25.08.2026 | 17:48:17.372 | 181,750 | 2.000 | 181,830 | 2.000 |
| 25.08.2026 | 17:45:04.553 | 181,770 | 2.000 | 181,850 | 2.000 |
| 25.08.2026 | 17:42:32.422 | 181,770 | 2.000 | 181,850 | 2.000 |
| 25.08.2026 | 17:41:23.233 | 181,760 | 2.000 | 181,840 | 2.000 |
| 25.08.2026 | 17:37:03.624 | 181,780 | 2.000 | 181,860 | 2.000 |
| 25.08.2026 | 17:35:47.423 | 181,730 | 2.000 | 181,810 | 2.000 |
| 25.08.2026 | 17:33:47.718 | 181,790 | 2.000 | 181,870 | 2.000 |
| 25.08.2026 | 17:32:12.148 | 181,780 | 2.000 | 181,860 | 2.000 |
| 25.08.2026 | 17:28:30.017 | 181,830 | 2.000 | 181,910 | 2.000 |
| 25.08.2026 | 17:26:46.636 | 181,820 | 2.000 | 181,900 | 2.000 |
| 25.08.2026 | 17:25:31.711 | 181,770 | 2.000 | 181,850 | 2.000 |
| 25.08.2026 | 17:24:18.720 | 181,770 | 2.000 | 181,850 | 2.000 |
| 25.08.2026 | 17:23:30.818 | 181,760 | 2.000 | 181,840 | 2.000 |
| 25.08.2026 | 17:22:57.538 | 181,770 | 2.000 | 181,850 | 2.000 |
| 25.08.2026 | 17:20:22.095 | 181,820 | 2.000 | 181,900 | 2.000 |
| 25.08.2026 | 17:18:38.724 | 181,800 | 2.000 | 181,880 | 2.000 |
| 25.08.2026 | 17:13:42.752 | 181,790 | 2.000 | 181,870 | 2.000 |
| 25.08.2026 | 17:10:26.538 | 181,790 | 2.000 | 181,870 | 2.000 |
| 25.08.2026 | 17:09:48.989 | 181,800 | 2.000 | 181,880 | 2.000 |
| 25.08.2026 | 17:07:21.245 | 181,800 | 2.000 | 181,880 | 2.000 |
| 25.08.2026 | 17:01:58.848 | 181,790 | 2.000 | 181,870 | 2.000 |
| 25.08.2026 | 16:56:45.503 | 181,840 | 2.000 | 181,920 | 2.000 |
| 25.08.2026 | 16:56:11.584 | 181,850 | 2.000 | 181,930 | 2.000 |
| 25.08.2026 | 16:55:11.361 | 181,810 | 2.000 | 181,890 | 2.000 |
| 25.08.2026 | 16:49:24.343 | 181,710 | 2.000 | 181,790 | 2.000 |
| 25.08.2026 | 16:47:41.042 | 181,760 | 2.000 | 181,840 | 2.000 |
| 25.08.2026 | 16:46:36.650 | 181,760 | 2.000 | 181,840 | 2.000 |
| 25.08.2026 | 16:44:13.685 | 181,800 | 2.000 | 181,880 | 2.000 |
| 25.08.2026 | 16:42:35.620 | 181,790 | 2.000 | 181,870 | 2.000 |
| 25.08.2026 | 16:41:26.433 | 181,800 | 2.000 | 181,880 | 2.000 |
| 25.08.2026 | 16:40:21.937 | 181,770 | 2.000 | 181,850 | 2.000 |
| 25.08.2026 | 16:39:34.069 | 181,780 | 2.000 | 181,860 | 2.000 |
| 25.08.2026 | 16:38:23.699 | 181,820 | 2.000 | 181,900 | 2.000 |
| 25.08.2026 | 16:35:15.524 | 181,800 | 2.000 | 181,880 | 2.000 |
| 25.08.2026 | 16:32:26.620 | 181,810 | 2.000 | 181,890 | 2.000 |
| 25.08.2026 | 16:30:48.505 | 181,780 | 2.000 | 181,860 | 2.000 |
| 25.08.2026 | 16:29:49.292 | 181,760 | 2.000 | 181,840 | 2.000 |
| 25.08.2026 | 16:29:11.207 | 181,810 | 2.000 | 181,890 | 2.000 |
| 25.08.2026 | 16:28:15.929 | 181,800 | 2.000 | 181,880 | 2.000 |
| 25.08.2026 | 16:25:02.374 | 181,760 | 2.000 | 181,840 | 2.000 |
| 25.08.2026 | 16:21:45.724 | 181,760 | 2.000 | 181,840 | 2.000 |
| 25.08.2026 | 16:18:45.542 | 181,780 | 2.000 | 181,860 | 2.000 |
| 25.08.2026 | 16:17:33.322 | 181,770 | 2.000 | 181,850 | 2.000 |
| 25.08.2026 | 16:16:34.935 | 181,770 | 2.000 | 181,850 | 2.000 |
| 25.08.2026 | 16:12:52.111 | 181,740 | 2.000 | 181,820 | 2.000 |
| 25.08.2026 | 16:11:51.241 | 181,740 | 2.000 | 181,820 | 2.000 |
| 25.08.2026 | 16:09:37.758 | 181,730 | 2.000 | 181,810 | 2.000 |
| 25.08.2026 | 16:05:39.378 | 181,800 | 2.000 | 181,880 | 2.000 |