NASDAQ 100/OS/Call [27000]/BNP
WKN PG3SZF
ISIN DE000PG3SZF6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 21:59:05.304 | 15,850 | 31.000 | 15,860 | 31.000 |
| 30.07.2026 | 21:58:33.531 | 15,740 | 31.000 | 15,750 | 31.000 |
| 30.07.2026 | 21:57:57.797 | 15,730 | 31.000 | 15,740 | 31.000 |
| 30.07.2026 | 21:57:16.908 | 15,700 | 31.000 | 15,710 | 31.000 |
| 30.07.2026 | 21:56:36.405 | 15,720 | 31.000 | 15,730 | 31.000 |
| 30.07.2026 | 21:55:58.170 | 15,610 | 32.000 | 15,620 | 32.000 |
| 30.07.2026 | 21:55:25.208 | 15,620 | 31.000 | 15,630 | 31.000 |
| 30.07.2026 | 21:53:53.412 | 15,640 | 31.000 | 15,650 | 31.000 |
| 30.07.2026 | 21:51:08.888 | 15,640 | 31.000 | 15,650 | 31.000 |
| 30.07.2026 | 21:49:56.193 | 15,750 | 31.000 | 15,760 | 31.000 |
| 30.07.2026 | 21:48:51.952 | 15,700 | 31.000 | 15,710 | 31.000 |
| 30.07.2026 | 21:47:51.197 | 15,760 | 31.000 | 15,770 | 31.000 |
| 30.07.2026 | 21:46:15.914 | 15,740 | 31.000 | 15,750 | 31.000 |
| 30.07.2026 | 21:44:02.425 | 15,750 | 31.000 | 15,760 | 31.000 |
| 30.07.2026 | 21:42:27.346 | 15,680 | 31.000 | 15,690 | 31.000 |
| 30.07.2026 | 21:41:56.242 | 15,740 | 31.000 | 15,750 | 31.000 |
| 30.07.2026 | 21:40:22.263 | 15,720 | 31.000 | 15,730 | 31.000 |
| 30.07.2026 | 21:39:51.952 | 15,780 | 31.000 | 15,790 | 31.000 |
| 30.07.2026 | 21:39:20.704 | 15,790 | 31.000 | 15,800 | 31.000 |
| 30.07.2026 | 21:38:50.603 | 15,790 | 31.000 | 15,800 | 31.000 |
| 30.07.2026 | 21:38:14.944 | 15,760 | 31.000 | 15,770 | 31.000 |
| 30.07.2026 | 21:36:10.252 | 15,710 | 31.000 | 15,720 | 31.000 |
| 30.07.2026 | 21:35:08.640 | 15,780 | 31.000 | 15,790 | 31.000 |
| 30.07.2026 | 21:33:56.750 | 15,820 | 31.000 | 15,830 | 31.000 |
| 30.07.2026 | 21:32:54.868 | 15,780 | 31.000 | 15,790 | 31.000 |
| 30.07.2026 | 21:31:49.412 | 15,750 | 31.000 | 15,760 | 31.000 |
| 30.07.2026 | 21:31:16.323 | 15,820 | 31.000 | 15,830 | 31.000 |
| 30.07.2026 | 21:30:02.834 | 15,840 | 31.000 | 15,850 | 31.000 |
| 30.07.2026 | 21:29:00.770 | 15,880 | 31.000 | 15,890 | 31.000 |
| 30.07.2026 | 21:28:02.863 | 15,910 | 31.000 | 15,920 | 31.000 |
| 30.07.2026 | 21:26:23.683 | 15,940 | 31.000 | 15,950 | 31.000 |
| 30.07.2026 | 21:25:52.667 | 15,900 | 31.000 | 15,910 | 31.000 |
| 30.07.2026 | 21:24:46.763 | 15,940 | 31.000 | 15,950 | 31.000 |
| 30.07.2026 | 21:24:16.657 | 15,960 | 31.000 | 15,970 | 31.000 |
| 30.07.2026 | 21:23:43.185 | 15,940 | 31.000 | 15,950 | 31.000 |
| 30.07.2026 | 21:20:11.004 | 16,040 | 31.000 | 16,050 | 31.000 |
| 30.07.2026 | 21:17:39.876 | 16,050 | 31.000 | 16,060 | 31.000 |
| 30.07.2026 | 21:14:32.107 | 15,980 | 31.000 | 15,990 | 31.000 |
| 30.07.2026 | 21:13:21.311 | 16,040 | 31.000 | 16,050 | 31.000 |
| 30.07.2026 | 21:12:07.811 | 16,000 | 31.000 | 16,010 | 31.000 |
| 30.07.2026 | 21:10:15.445 | 15,950 | 31.000 | 15,960 | 31.000 |
| 30.07.2026 | 21:08:32.115 | 15,780 | 31.000 | 15,790 | 31.000 |
| 30.07.2026 | 21:05:49.821 | 15,550 | 32.000 | 15,560 | 32.000 |
| 30.07.2026 | 21:05:18.595 | 15,530 | 32.000 | 15,540 | 32.000 |
| 30.07.2026 | 21:04:03.252 | 15,510 | 32.000 | 15,520 | 32.000 |
| 30.07.2026 | 21:03:27.345 | 15,550 | 32.000 | 15,560 | 32.000 |
| 30.07.2026 | 21:01:53.290 | 15,500 | 32.000 | 15,510 | 32.000 |
| 30.07.2026 | 21:01:18.244 | 15,530 | 32.000 | 15,540 | 32.000 |
| 30.07.2026 | 21:00:22.310 | 15,460 | 32.000 | 15,470 | 32.000 |
| 30.07.2026 | 20:59:50.098 | 15,440 | 32.000 | 15,450 | 32.000 |
| 30.07.2026 | 20:59:17.388 | 15,410 | 32.000 | 15,420 | 32.000 |
| 30.07.2026 | 20:58:48.027 | 15,360 | 32.000 | 15,370 | 32.000 |
| 30.07.2026 | 20:58:12.766 | 15,330 | 32.000 | 15,340 | 32.000 |
| 30.07.2026 | 20:57:42.878 | 15,320 | 32.000 | 15,330 | 32.000 |
| 30.07.2026 | 20:57:10.844 | 15,350 | 32.000 | 15,360 | 32.000 |
| 30.07.2026 | 20:56:39.382 | 15,320 | 32.000 | 15,330 | 32.000 |
| 30.07.2026 | 20:50:40.677 | 15,450 | 32.000 | 15,460 | 32.000 |
| 30.07.2026 | 20:50:06.888 | 15,470 | 32.000 | 15,480 | 32.000 |
| 30.07.2026 | 20:49:07.441 | 15,420 | 32.000 | 15,430 | 32.000 |
| 30.07.2026 | 20:48:35.870 | 15,480 | 32.000 | 15,490 | 32.000 |
| 30.07.2026 | 20:48:04.125 | 15,490 | 32.000 | 15,500 | 32.000 |
| 30.07.2026 | 20:47:28.659 | 15,490 | 32.000 | 15,500 | 32.000 |
| 30.07.2026 | 20:45:02.753 | 15,380 | 32.000 | 15,390 | 32.000 |
| 30.07.2026 | 20:44:30.025 | 15,360 | 32.000 | 15,370 | 32.000 |
| 30.07.2026 | 20:43:28.489 | 15,340 | 32.000 | 15,350 | 32.000 |
| 30.07.2026 | 20:41:54.870 | 15,320 | 32.000 | 15,330 | 32.000 |
| 30.07.2026 | 20:40:29.289 | 15,380 | 32.000 | 15,390 | 32.000 |
| 30.07.2026 | 20:37:58.317 | 15,360 | 32.000 | 15,370 | 32.000 |
| 30.07.2026 | 20:37:26.913 | 15,380 | 32.000 | 15,390 | 32.000 |
| 30.07.2026 | 20:36:20.421 | 15,380 | 32.000 | 15,390 | 32.000 |
| 30.07.2026 | 20:34:11.285 | 15,400 | 32.000 | 15,410 | 32.000 |
| 30.07.2026 | 20:32:32.661 | 15,420 | 32.000 | 15,430 | 32.000 |
| 30.07.2026 | 20:30:53.934 | 15,550 | 32.000 | 15,560 | 32.000 |
| 30.07.2026 | 20:29:14.069 | 15,490 | 32.000 | 15,500 | 32.000 |
| 30.07.2026 | 20:25:26.576 | 15,500 | 32.000 | 15,510 | 32.000 |
| 30.07.2026 | 20:24:20.237 | 15,510 | 32.000 | 15,520 | 32.000 |
| 30.07.2026 | 20:23:43.215 | 15,490 | 32.000 | 15,500 | 32.000 |
| 30.07.2026 | 20:23:12.355 | 15,520 | 32.000 | 15,530 | 32.000 |
| 30.07.2026 | 20:22:43.518 | 15,460 | 32.000 | 15,470 | 32.000 |
| 30.07.2026 | 20:22:07.530 | 15,510 | 32.000 | 15,520 | 32.000 |
| 30.07.2026 | 20:21:03.699 | 15,410 | 32.000 | 15,420 | 32.000 |
| 30.07.2026 | 20:20:31.869 | 15,420 | 32.000 | 15,430 | 32.000 |
| 30.07.2026 | 20:19:56.942 | 15,400 | 32.000 | 15,410 | 32.000 |
| 30.07.2026 | 20:17:50.714 | 15,420 | 32.000 | 15,430 | 32.000 |
| 30.07.2026 | 20:17:18.866 | 15,450 | 32.000 | 15,460 | 32.000 |
| 30.07.2026 | 20:16:42.544 | 15,520 | 32.000 | 15,530 | 32.000 |
| 30.07.2026 | 20:15:30.820 | 15,540 | 32.000 | 15,550 | 32.000 |
| 30.07.2026 | 20:14:07.329 | 15,540 | 32.000 | 15,550 | 32.000 |
| 30.07.2026 | 20:12:29.332 | 15,500 | 32.000 | 15,510 | 32.000 |
| 30.07.2026 | 20:11:57.047 | 15,550 | 32.000 | 15,560 | 32.000 |
| 30.07.2026 | 20:10:49.771 | 15,510 | 32.000 | 15,520 | 32.000 |
| 30.07.2026 | 20:09:47.887 | 15,510 | 32.000 | 15,520 | 32.000 |
| 30.07.2026 | 20:08:44.194 | 15,470 | 32.000 | 15,480 | 32.000 |
| 30.07.2026 | 20:08:14.466 | 15,470 | 32.000 | 15,480 | 32.000 |
| 30.07.2026 | 20:07:10.880 | 15,530 | 32.000 | 15,540 | 32.000 |
| 30.07.2026 | 20:06:38.381 | 15,490 | 32.000 | 15,500 | 32.000 |
| 30.07.2026 | 20:04:58.027 | 15,400 | 32.000 | 15,410 | 32.000 |
| 30.07.2026 | 20:03:51.983 | 15,490 | 32.000 | 15,500 | 32.000 |
| 30.07.2026 | 20:03:16.794 | 15,500 | 32.000 | 15,510 | 32.000 |
| 30.07.2026 | 20:01:09.169 | 15,550 | 32.000 | 15,560 | 32.000 |