NASDAQ 100/OS/Call [22250]/BNP
WKN PG3SXA
ISIN DE000PG3SXA2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 13:15:06.299 | 62,170 | 8.000 | 62,180 | 8.000 |
| 22.05.2026 | 13:14:32.249 | 62,120 | 8.000 | 62,130 | 8.000 |
| 22.05.2026 | 13:13:24.538 | 62,140 | 8.000 | 62,150 | 8.000 |
| 22.05.2026 | 13:12:49.997 | 62,130 | 8.000 | 62,140 | 8.000 |
| 22.05.2026 | 13:10:03.292 | 62,270 | 8.000 | 62,280 | 8.000 |
| 22.05.2026 | 13:08:40.604 | 62,260 | 8.000 | 62,270 | 8.000 |
| 22.05.2026 | 13:07:32.501 | 62,320 | 8.000 | 62,330 | 8.000 |
| 22.05.2026 | 13:05:36.711 | 62,290 | 8.000 | 62,300 | 8.000 |
| 22.05.2026 | 13:04:37.948 | 62,320 | 8.000 | 62,330 | 8.000 |
| 22.05.2026 | 13:02:35.933 | 62,280 | 8.000 | 62,290 | 8.000 |
| 22.05.2026 | 13:02:06.023 | 62,310 | 8.000 | 62,320 | 8.000 |
| 22.05.2026 | 13:01:06.157 | 62,220 | 8.000 | 62,230 | 8.000 |
| 22.05.2026 | 13:00:39.635 | 62,250 | 8.000 | 62,260 | 8.000 |
| 22.05.2026 | 13:00:10.133 | 62,270 | 8.000 | 62,280 | 8.000 |
| 22.05.2026 | 12:57:58.994 | 62,180 | 8.000 | 62,190 | 8.000 |
| 22.05.2026 | 12:57:28.650 | 62,100 | 8.000 | 62,110 | 8.000 |
| 22.05.2026 | 12:54:54.517 | 62,210 | 8.000 | 62,220 | 8.000 |
| 22.05.2026 | 12:54:14.047 | 62,240 | 8.000 | 62,250 | 8.000 |
| 22.05.2026 | 12:53:46.336 | 62,210 | 8.000 | 62,220 | 8.000 |
| 22.05.2026 | 12:52:08.663 | 62,170 | 8.000 | 62,180 | 8.000 |
| 22.05.2026 | 12:47:37.468 | 62,030 | 8.000 | 62,040 | 8.000 |
| 22.05.2026 | 12:47:11.820 | 62,060 | 8.000 | 62,070 | 8.000 |
| 22.05.2026 | 12:46:10.372 | 62,020 | 8.000 | 62,030 | 8.000 |
| 22.05.2026 | 12:45:00.960 | 62,020 | 8.000 | 62,030 | 8.000 |
| 22.05.2026 | 12:44:31.241 | 62,010 | 8.000 | 62,020 | 8.000 |
| 22.05.2026 | 12:42:06.864 | 61,960 | 8.000 | 61,970 | 8.000 |
| 22.05.2026 | 12:41:11.663 | 61,930 | 8.000 | 61,940 | 8.000 |
| 22.05.2026 | 12:37:40.932 | 61,990 | 8.000 | 62,000 | 8.000 |
| 22.05.2026 | 12:37:08.648 | 62,050 | 8.000 | 62,060 | 8.000 |
| 22.05.2026 | 12:36:39.382 | 62,030 | 8.000 | 62,040 | 8.000 |
| 22.05.2026 | 12:36:12.593 | 62,060 | 8.000 | 62,070 | 8.000 |
| 22.05.2026 | 12:34:26.949 | 61,990 | 8.000 | 62,000 | 8.000 |
| 22.05.2026 | 12:33:53.520 | 61,930 | 8.000 | 61,940 | 8.000 |
| 22.05.2026 | 12:33:17.751 | 61,920 | 8.000 | 61,930 | 8.000 |
| 22.05.2026 | 12:32:41.563 | 61,940 | 8.000 | 61,950 | 8.000 |
| 22.05.2026 | 12:30:45.305 | 62,050 | 8.000 | 62,060 | 8.000 |
| 22.05.2026 | 12:30:16.107 | 62,070 | 8.000 | 62,080 | 8.000 |
| 22.05.2026 | 12:28:29.119 | 62,200 | 8.000 | 62,210 | 8.000 |
| 22.05.2026 | 12:26:37.454 | 62,270 | 8.000 | 62,280 | 8.000 |
| 22.05.2026 | 12:26:07.935 | 62,310 | 8.000 | 62,320 | 8.000 |
| 22.05.2026 | 12:24:42.450 | 62,290 | 8.000 | 62,300 | 8.000 |
| 22.05.2026 | 12:23:42.432 | 62,160 | 8.000 | 62,170 | 8.000 |
| 22.05.2026 | 12:23:12.375 | 62,190 | 8.000 | 62,200 | 8.000 |
| 22.05.2026 | 12:22:48.419 | 62,170 | 8.000 | 62,180 | 8.000 |
| 22.05.2026 | 12:21:53.552 | 62,140 | 8.000 | 62,150 | 8.000 |
| 22.05.2026 | 12:21:24.692 | 62,140 | 8.000 | 62,150 | 8.000 |
| 22.05.2026 | 12:18:54.803 | 62,250 | 8.000 | 62,260 | 8.000 |
| 22.05.2026 | 12:18:26.642 | 62,230 | 8.000 | 62,240 | 8.000 |
| 22.05.2026 | 12:16:41.577 | 62,170 | 8.000 | 62,180 | 8.000 |
| 22.05.2026 | 12:16:12.990 | 62,130 | 8.000 | 62,140 | 8.000 |
| 22.05.2026 | 12:15:47.002 | 62,250 | 8.000 | 62,260 | 8.000 |
| 22.05.2026 | 12:14:45.308 | 62,310 | 8.000 | 62,320 | 8.000 |
| 22.05.2026 | 12:13:16.471 | 62,330 | 8.000 | 62,340 | 8.000 |
| 22.05.2026 | 12:11:13.361 | 62,390 | 8.000 | 62,400 | 8.000 |
| 22.05.2026 | 12:10:17.216 | 62,390 | 8.000 | 62,400 | 8.000 |
| 22.05.2026 | 12:09:22.438 | 62,400 | 8.000 | 62,410 | 8.000 |
| 22.05.2026 | 12:08:54.746 | 62,350 | 8.000 | 62,360 | 8.000 |
| 22.05.2026 | 12:08:25.139 | 62,380 | 8.000 | 62,390 | 8.000 |
| 22.05.2026 | 12:07:26.623 | 62,340 | 8.000 | 62,350 | 8.000 |
| 22.05.2026 | 12:06:59.725 | 62,360 | 8.000 | 62,370 | 8.000 |
| 22.05.2026 | 12:04:55.669 | 62,310 | 8.000 | 62,320 | 8.000 |
| 22.05.2026 | 12:04:30.731 | 62,330 | 8.000 | 62,340 | 8.000 |
| 22.05.2026 | 12:02:16.814 | 62,480 | 8.000 | 62,490 | 8.000 |
| 22.05.2026 | 12:01:49.174 | 62,520 | 7.000 | 62,530 | 7.000 |
| 22.05.2026 | 12:01:19.501 | 62,510 | 7.000 | 62,520 | 7.000 |
| 22.05.2026 | 12:00:53.290 | 62,530 | 7.000 | 62,540 | 7.000 |
| 22.05.2026 | 12:00:25.589 | 62,540 | 7.000 | 62,550 | 7.000 |
| 22.05.2026 | 11:59:55.638 | 62,610 | 7.000 | 62,620 | 7.000 |
| 22.05.2026 | 11:58:56.512 | 62,560 | 7.000 | 62,570 | 7.000 |
| 22.05.2026 | 11:58:27.160 | 62,540 | 7.000 | 62,550 | 7.000 |
| 22.05.2026 | 11:57:27.875 | 62,590 | 7.000 | 62,600 | 7.000 |
| 22.05.2026 | 11:56:05.059 | 62,680 | 7.000 | 62,690 | 7.000 |
| 22.05.2026 | 11:55:34.233 | 62,680 | 7.000 | 62,690 | 7.000 |
| 22.05.2026 | 11:55:01.970 | 62,720 | 7.000 | 62,730 | 7.000 |
| 22.05.2026 | 11:54:29.834 | 62,760 | 7.000 | 62,770 | 7.000 |
| 22.05.2026 | 11:53:58.726 | 62,710 | 7.000 | 62,720 | 7.000 |
| 22.05.2026 | 11:50:55.576 | 62,710 | 7.000 | 62,720 | 7.000 |
| 22.05.2026 | 11:50:24.469 | 62,670 | 7.000 | 62,680 | 7.000 |
| 22.05.2026 | 11:48:13.271 | 62,630 | 7.000 | 62,640 | 7.000 |
| 22.05.2026 | 11:45:41.552 | 62,600 | 7.000 | 62,610 | 7.000 |
| 22.05.2026 | 11:45:14.132 | 62,690 | 7.000 | 62,700 | 7.000 |
| 22.05.2026 | 11:43:08.052 | 62,580 | 7.000 | 62,590 | 7.000 |
| 22.05.2026 | 11:42:14.188 | 62,580 | 7.000 | 62,590 | 7.000 |
| 22.05.2026 | 11:41:44.313 | 62,590 | 7.000 | 62,600 | 7.000 |
| 22.05.2026 | 11:40:01.891 | 62,640 | 7.000 | 62,650 | 7.000 |
| 22.05.2026 | 11:37:57.640 | 62,610 | 7.000 | 62,620 | 7.000 |
| 22.05.2026 | 11:33:44.921 | 62,360 | 8.000 | 62,370 | 8.000 |
| 22.05.2026 | 11:33:11.190 | 62,290 | 8.000 | 62,300 | 8.000 |
| 22.05.2026 | 11:32:02.471 | 62,340 | 8.000 | 62,350 | 8.000 |
| 22.05.2026 | 11:29:58.022 | 62,360 | 8.000 | 62,370 | 8.000 |
| 22.05.2026 | 11:29:29.138 | 62,320 | 8.000 | 62,330 | 8.000 |
| 22.05.2026 | 11:29:01.105 | 62,330 | 8.000 | 62,340 | 8.000 |
| 22.05.2026 | 11:26:53.082 | 62,410 | 8.000 | 62,420 | 8.000 |
| 22.05.2026 | 11:25:45.031 | 62,490 | 8.000 | 62,500 | 8.000 |
| 22.05.2026 | 11:25:15.448 | 62,520 | 7.000 | 62,530 | 7.000 |
| 22.05.2026 | 11:22:04.564 | 62,660 | 7.000 | 62,670 | 7.000 |
| 22.05.2026 | 11:20:28.787 | 62,630 | 7.000 | 62,640 | 7.000 |
| 22.05.2026 | 11:18:21.425 | 62,510 | 7.000 | 62,520 | 7.000 |
| 22.05.2026 | 11:17:10.976 | 62,480 | 8.000 | 62,490 | 8.000 |
| 22.05.2026 | 11:16:40.848 | 62,540 | 7.000 | 62,550 | 7.000 |