Puma SE/Discount/30/Call/BNP
WKN PG2VXT
ISIN DE000PG2VXT8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 09:40:23.618 | 22,600 | 4.000 | 22,620 | 4.000 |
| 08.10.2026 | 09:39:45.286 | 22,660 | 4.000 | 22,680 | 4.000 |
| 08.10.2026 | 09:38:18.983 | 22,680 | 4.000 | 22,700 | 4.000 |
| 08.10.2026 | 09:35:28.293 | 22,650 | 4.000 | 22,670 | 4.000 |
| 08.10.2026 | 09:30:29.751 | 22,800 | 4.000 | 22,820 | 4.000 |
| 08.10.2026 | 09:27:26.053 | 22,780 | 4.000 | 22,800 | 4.000 |
| 08.10.2026 | 09:26:17.089 | 22,730 | 4.000 | 22,750 | 4.000 |
| 08.10.2026 | 09:25:25.835 | 22,740 | 4.000 | 22,760 | 4.000 |
| 08.10.2026 | 09:24:30.244 | 22,790 | 4.000 | 22,810 | 4.000 |
| 08.10.2026 | 09:23:41.278 | 22,780 | 4.000 | 22,800 | 4.000 |
| 08.10.2026 | 09:17:51.118 | 22,650 | 4.000 | 22,670 | 4.000 |
| 08.10.2026 | 09:16:53.021 | 22,650 | 4.000 | 22,670 | 4.000 |
| 08.10.2026 | 09:07:53.222 | 22,700 | 4.000 | 22,720 | 4.000 |
| 08.10.2026 | 09:06:35.302 | 22,680 | 4.000 | 22,700 | 4.000 |
| 08.10.2026 | 09:05:48.882 | 22,680 | 4.000 | 22,700 | 4.000 |
| 08.10.2026 | 09:05:14.594 | 22,690 | 4.000 | 22,710 | 4.000 |
| 08.10.2026 | 09:03:27.333 | 22,830 | 4.000 | 22,850 | 4.000 |
| 08.10.2026 | 09:02:40.995 | 22,840 | 4.000 | 22,860 | 4.000 |
| 08.10.2026 | 09:01:28.655 | 22,840 | 4.000 | 22,860 | 4.000 |
| 08.10.2026 | 09:00:50.466 | 22,890 | 4.000 | 22,910 | 4.000 |
| 08.10.2026 | 08:50:05.921 | - | - | - | - |
| 08.10.2026 | 08:45:29.727 | 22,670 | 1.600 | 22,760 | 1.600 |
| 08.10.2026 | 08:44:47.283 | 22,660 | 1.600 | 22,750 | 1.600 |
| 08.10.2026 | 08:43:42.827 | 22,670 | 1.600 | 22,760 | 1.600 |
| 08.10.2026 | 08:37:55.798 | 22,660 | 1.600 | 22,750 | 1.600 |
| 08.10.2026 | 08:31:00.955 | 22,660 | 1.600 | 22,750 | 1.600 |
| 08.10.2026 | 08:30:14.637 | 22,650 | 1.600 | 22,740 | 1.600 |
| 08.10.2026 | 08:29:22.911 | 22,630 | 1.600 | 22,720 | 1.600 |
| 08.10.2026 | 08:25:16.588 | 22,670 | 1.600 | 22,760 | 1.600 |
| 08.10.2026 | 08:23:59.715 | 22,730 | 1.600 | 22,820 | 1.600 |
| 08.10.2026 | 08:20:18.427 | 22,720 | 1.600 | 22,810 | 1.600 |
| 08.10.2026 | 08:19:40.757 | 22,720 | 1.600 | 22,810 | 1.600 |
| 08.10.2026 | 08:10:38.853 | 22,730 | 1.600 | 22,820 | 1.600 |
| 08.10.2026 | 08:09:53.722 | 22,730 | 1.600 | 22,820 | 1.600 |
| 08.10.2026 | 08:09:06.379 | 22,740 | 1.600 | 22,830 | 1.600 |
| 08.10.2026 | 08:08:17.677 | 22,740 | 1.600 | 22,830 | 1.600 |
| 08.10.2026 | 08:06:54.742 | 22,740 | 1.600 | 22,830 | 1.600 |
| 08.10.2026 | 08:04:28.286 | 22,730 | 1.600 | 22,820 | 1.600 |
| 08.10.2026 | 08:00:40.495 | 22,720 | 1.600 | 22,810 | 1.600 |
| 07.10.2026 | 21:59:58.171 | 22,880 | 1.200 | 22,970 | 1.200 |
| 07.10.2026 | 21:52:09.012 | 22,890 | 1.200 | 22,980 | 1.200 |
| 07.10.2026 | 21:34:37.485 | 22,900 | 1.200 | 22,990 | 1.200 |
| 07.10.2026 | 21:31:04.515 | 22,900 | 1.200 | 22,990 | 1.200 |
| 07.10.2026 | 21:29:15.500 | 22,890 | 1.200 | 22,980 | 1.200 |
| 07.10.2026 | 21:25:09.056 | 22,890 | 1.200 | 22,980 | 1.200 |
| 07.10.2026 | 21:24:01.174 | 22,900 | 1.200 | 22,990 | 1.200 |
| 07.10.2026 | 21:21:49.535 | 22,890 | 1.200 | 22,980 | 1.200 |
| 07.10.2026 | 21:15:43.754 | 22,870 | 1.200 | 22,960 | 1.200 |
| 07.10.2026 | 20:27:41.056 | 22,890 | 1.200 | 22,980 | 1.200 |
| 07.10.2026 | 19:17:43.102 | 22,850 | 1.200 | 22,940 | 1.200 |
| 07.10.2026 | 18:29:18.687 | 22,840 | 1.200 | 22,930 | 1.200 |
| 07.10.2026 | 18:28:45.666 | 22,840 | 1.200 | 22,930 | 1.200 |
| 07.10.2026 | 18:26:16.533 | 22,820 | 1.200 | 22,910 | 1.200 |
| 07.10.2026 | 18:07:29.119 | 22,920 | 1.200 | 23,010 | 1.200 |
| 07.10.2026 | 18:03:08.094 | 22,920 | 1.200 | 23,010 | 1.200 |
| 07.10.2026 | 17:58:31.862 | 22,910 | 1.200 | 23,000 | 1.200 |
| 07.10.2026 | 17:58:01.627 | 22,920 | 1.200 | 23,010 | 1.200 |
| 07.10.2026 | 17:29:20.857 | 22,950 | 4.000 | 22,970 | 4.000 |
| 07.10.2026 | 17:24:56.795 | 22,920 | 4.000 | 22,940 | 4.000 |
| 07.10.2026 | 17:22:41.477 | 22,910 | 4.000 | 22,930 | 4.000 |
| 07.10.2026 | 17:20:59.317 | 22,940 | 4.000 | 22,960 | 4.000 |
| 07.10.2026 | 17:20:06.554 | 22,920 | 4.000 | 22,940 | 4.000 |
| 07.10.2026 | 17:18:34.258 | 22,890 | 4.000 | 22,910 | 4.000 |
| 07.10.2026 | 17:18:00.261 | 22,890 | 4.000 | 22,910 | 4.000 |
| 07.10.2026 | 17:15:10.179 | 22,860 | 4.000 | 22,880 | 4.000 |
| 07.10.2026 | 17:11:10.087 | 22,870 | 4.000 | 22,890 | 4.000 |
| 07.10.2026 | 17:10:38.857 | 22,860 | 4.000 | 22,880 | 4.000 |
| 07.10.2026 | 17:07:58.432 | 22,870 | 4.000 | 22,890 | 4.000 |
| 07.10.2026 | 17:06:01.500 | 22,900 | 4.000 | 22,920 | 4.000 |
| 07.10.2026 | 17:05:22.719 | 22,900 | 4.000 | 22,920 | 4.000 |
| 07.10.2026 | 17:03:06.599 | 22,880 | 4.000 | 22,900 | 4.000 |
| 07.10.2026 | 16:57:00.194 | 22,840 | 4.000 | 22,860 | 4.000 |
| 07.10.2026 | 16:56:18.538 | 22,870 | 4.000 | 22,890 | 4.000 |
| 07.10.2026 | 16:54:06.837 | 22,860 | 4.000 | 22,880 | 4.000 |
| 07.10.2026 | 16:52:36.987 | 22,880 | 4.000 | 22,900 | 4.000 |
| 07.10.2026 | 16:46:28.408 | 22,900 | 4.000 | 22,920 | 4.000 |
| 07.10.2026 | 16:39:08.557 | 22,940 | 4.000 | 22,960 | 4.000 |
| 07.10.2026 | 16:34:09.843 | 22,910 | 4.000 | 22,930 | 4.000 |
| 07.10.2026 | 16:32:45.770 | 22,900 | 4.000 | 22,920 | 4.000 |
| 07.10.2026 | 16:30:07.525 | 22,890 | 4.000 | 22,910 | 4.000 |
| 07.10.2026 | 16:29:18.700 | 22,870 | 4.000 | 22,890 | 4.000 |
| 07.10.2026 | 16:28:37.720 | 22,880 | 4.000 | 22,900 | 4.000 |
| 07.10.2026 | 16:27:52.527 | 22,870 | 4.000 | 22,890 | 4.000 |
| 07.10.2026 | 16:26:50.620 | 22,890 | 4.000 | 22,910 | 4.000 |
| 07.10.2026 | 16:21:53.047 | 22,890 | 4.000 | 22,910 | 4.000 |
| 07.10.2026 | 16:13:48.585 | 22,920 | 4.000 | 22,940 | 4.000 |
| 07.10.2026 | 16:13:09.451 | 22,970 | 4.000 | 22,990 | 4.000 |
| 07.10.2026 | 16:12:28.675 | 22,960 | 4.000 | 22,980 | 4.000 |
| 07.10.2026 | 16:10:20.579 | 22,950 | 4.000 | 22,970 | 4.000 |
| 07.10.2026 | 16:08:03.514 | 22,960 | 4.000 | 22,980 | 4.000 |
| 07.10.2026 | 16:02:31.038 | 22,960 | 4.000 | 22,980 | 4.000 |
| 07.10.2026 | 15:58:54.840 | 22,850 | 4.000 | 22,870 | 4.000 |
| 07.10.2026 | 15:54:38.991 | 22,810 | 4.000 | 22,830 | 4.000 |
| 07.10.2026 | 15:54:08.720 | 22,840 | 4.000 | 22,860 | 4.000 |
| 07.10.2026 | 15:51:33.737 | 22,800 | 4.000 | 22,820 | 4.000 |
| 07.10.2026 | 15:50:16.848 | 22,780 | 4.000 | 22,800 | 4.000 |
| 07.10.2026 | 15:48:39.245 | 22,820 | 4.000 | 22,840 | 4.000 |
| 07.10.2026 | 15:44:05.298 | 22,870 | 4.000 | 22,890 | 4.000 |
| 07.10.2026 | 15:41:51.680 | 22,920 | 4.000 | 22,940 | 4.000 |
| 07.10.2026 | 15:40:16.604 | 22,910 | 4.000 | 22,930 | 4.000 |