Puma SE/Aktienanleihe/10%/Call/BNP
WKN PG22GU
ISIN DE000PG22GU9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 22:00:00.146 | 73,260 | 30.000 | 73,360 | 30.000 |
| 22.05.2026 | 21:58:33.675 | 73,270 | 30.000 | 73,370 | 30.000 |
| 22.05.2026 | 21:50:06.532 | 73,250 | 30.000 | 73,350 | 30.000 |
| 22.05.2026 | 21:48:57.494 | 73,220 | 30.000 | 73,320 | 30.000 |
| 22.05.2026 | 21:33:55.715 | 73,140 | 30.000 | 73,240 | 30.000 |
| 22.05.2026 | 21:31:19.282 | 73,340 | 30.000 | 73,440 | 30.000 |
| 22.05.2026 | 21:30:48.605 | 73,530 | 30.000 | 73,630 | 30.000 |
| 22.05.2026 | 21:03:54.394 | 73,540 | 30.000 | 73,640 | 30.000 |
| 22.05.2026 | 21:03:14.854 | 73,550 | 30.000 | 73,650 | 30.000 |
| 22.05.2026 | 21:01:25.720 | 73,580 | 30.000 | 73,680 | 30.000 |
| 22.05.2026 | 21:00:55.259 | 73,590 | 30.000 | 73,690 | 30.000 |
| 22.05.2026 | 20:55:25.674 | 73,600 | 30.000 | 73,700 | 30.000 |
| 22.05.2026 | 20:54:07.380 | 73,590 | 30.000 | 73,690 | 30.000 |
| 22.05.2026 | 20:50:15.513 | 73,650 | 30.000 | 73,750 | 30.000 |
| 22.05.2026 | 20:48:46.931 | 73,590 | 30.000 | 73,690 | 30.000 |
| 22.05.2026 | 20:39:57.571 | 73,580 | 30.000 | 73,680 | 30.000 |
| 22.05.2026 | 20:37:23.729 | 73,490 | 30.000 | 73,590 | 30.000 |
| 22.05.2026 | 20:36:51.546 | 73,430 | 30.000 | 73,530 | 30.000 |
| 22.05.2026 | 20:34:15.273 | 73,360 | 30.000 | 73,460 | 30.000 |
| 22.05.2026 | 20:30:33.101 | 73,350 | 30.000 | 73,450 | 30.000 |
| 22.05.2026 | 20:22:35.415 | 73,330 | 30.000 | 73,430 | 30.000 |
| 22.05.2026 | 20:20:41.494 | 73,330 | 30.000 | 73,430 | 30.000 |
| 22.05.2026 | 20:16:47.661 | 73,340 | 30.000 | 73,440 | 30.000 |
| 22.05.2026 | 20:13:05.402 | 73,320 | 30.000 | 73,420 | 30.000 |
| 22.05.2026 | 20:10:29.299 | 73,340 | 30.000 | 73,440 | 30.000 |
| 22.05.2026 | 20:04:27.246 | 73,320 | 30.000 | 73,420 | 30.000 |
| 22.05.2026 | 19:44:50.630 | 73,360 | 30.000 | 73,460 | 30.000 |
| 22.05.2026 | 19:43:57.045 | 73,400 | 30.000 | 73,500 | 30.000 |
| 22.05.2026 | 19:35:21.359 | 73,410 | 30.000 | 73,510 | 30.000 |
| 22.05.2026 | 19:34:05.310 | 73,450 | 30.000 | 73,550 | 30.000 |
| 22.05.2026 | 19:30:35.172 | 73,440 | 30.000 | 73,540 | 30.000 |
| 22.05.2026 | 19:29:59.489 | 73,410 | 30.000 | 73,510 | 30.000 |
| 22.05.2026 | 19:29:26.694 | 73,360 | 30.000 | 73,460 | 30.000 |
| 22.05.2026 | 19:28:41.962 | 73,370 | 30.000 | 73,470 | 30.000 |
| 22.05.2026 | 19:27:21.011 | 73,330 | 30.000 | 73,430 | 30.000 |
| 22.05.2026 | 19:24:18.590 | 73,300 | 30.000 | 73,400 | 30.000 |
| 22.05.2026 | 19:22:14.095 | 73,240 | 30.000 | 73,340 | 30.000 |
| 22.05.2026 | 19:21:06.973 | 73,230 | 30.000 | 73,330 | 30.000 |
| 22.05.2026 | 19:20:17.030 | 73,260 | 30.000 | 73,360 | 30.000 |
| 22.05.2026 | 19:15:35.756 | 73,290 | 30.000 | 73,390 | 30.000 |
| 22.05.2026 | 19:12:17.340 | 73,300 | 30.000 | 73,400 | 30.000 |
| 22.05.2026 | 19:03:51.788 | 73,280 | 30.000 | 73,380 | 30.000 |
| 22.05.2026 | 19:01:56.233 | 73,260 | 30.000 | 73,360 | 30.000 |
| 22.05.2026 | 19:01:21.559 | 73,240 | 30.000 | 73,340 | 30.000 |
| 22.05.2026 | 19:00:11.655 | 73,230 | 30.000 | 73,330 | 30.000 |
| 22.05.2026 | 18:59:00.879 | 73,260 | 30.000 | 73,360 | 30.000 |
| 22.05.2026 | 18:58:26.286 | 73,290 | 30.000 | 73,390 | 30.000 |
| 22.05.2026 | 18:57:32.038 | 73,290 | 30.000 | 73,390 | 30.000 |
| 22.05.2026 | 18:42:55.433 | 73,250 | 30.000 | 73,350 | 30.000 |
| 22.05.2026 | 18:41:24.074 | 73,230 | 30.000 | 73,330 | 30.000 |
| 22.05.2026 | 18:37:26.615 | 73,210 | 30.000 | 73,310 | 30.000 |
| 22.05.2026 | 18:36:28.066 | 73,190 | 30.000 | 73,290 | 30.000 |
| 22.05.2026 | 18:25:23.525 | 73,150 | 30.000 | 73,250 | 30.000 |
| 22.05.2026 | 18:24:41.712 | 73,140 | 30.000 | 73,240 | 30.000 |
| 22.05.2026 | 18:23:28.727 | 73,060 | 30.000 | 73,160 | 30.000 |
| 22.05.2026 | 18:17:46.150 | 73,070 | 30.000 | 73,170 | 30.000 |
| 22.05.2026 | 18:17:10.186 | 73,080 | 30.000 | 73,180 | 30.000 |
| 22.05.2026 | 18:16:11.308 | 73,120 | 30.000 | 73,220 | 30.000 |
| 22.05.2026 | 18:14:17.240 | 73,130 | 30.000 | 73,230 | 30.000 |
| 22.05.2026 | 18:10:48.028 | 73,070 | 30.000 | 73,170 | 30.000 |
| 22.05.2026 | 18:08:41.359 | 73,060 | 30.000 | 73,160 | 30.000 |
| 22.05.2026 | 18:04:48.338 | 73,050 | 30.000 | 73,150 | 30.000 |
| 22.05.2026 | 18:02:33.181 | 73,040 | 30.000 | 73,140 | 30.000 |
| 22.05.2026 | 18:01:41.278 | 73,030 | 30.000 | 73,130 | 30.000 |
| 22.05.2026 | 18:00:36.252 | 73,030 | 30.000 | 73,130 | 30.000 |
| 22.05.2026 | 17:57:17.946 | 73,010 | 30.000 | 73,110 | 30.000 |
| 22.05.2026 | 17:55:38.144 | 73,010 | 30.000 | 73,110 | 30.000 |
| 22.05.2026 | 17:55:03.331 | 73,000 | 30.000 | 73,100 | 30.000 |
| 22.05.2026 | 17:51:13.201 | 72,780 | 30.000 | 72,880 | 30.000 |
| 22.05.2026 | 17:48:11.665 | 72,850 | 30.000 | 72,950 | 30.000 |
| 22.05.2026 | 17:47:29.261 | 73,010 | 30.000 | 73,110 | 30.000 |
| 22.05.2026 | 17:46:53.114 | 73,210 | 30.000 | 73,310 | 30.000 |
| 22.05.2026 | 17:43:49.059 | 73,190 | 30.000 | 73,290 | 30.000 |
| 22.05.2026 | 17:40:57.917 | 73,190 | 30.000 | 73,290 | 30.000 |
| 22.05.2026 | 17:38:32.570 | 73,270 | 30.000 | 73,370 | 30.000 |
| 22.05.2026 | 17:36:54.347 | 73,740 | 30.000 | 73,840 | 30.000 |
| 22.05.2026 | 17:29:57.716 | 73,920 | 100.000 | 74,020 | 100.000 |
| 22.05.2026 | 17:28:51.679 | 74,090 | 100.000 | 74,190 | 100.000 |
| 22.05.2026 | 17:26:52.753 | 73,980 | 100.000 | 74,080 | 100.000 |
| 22.05.2026 | 17:24:27.238 | 74,060 | 100.000 | 74,160 | 100.000 |
| 22.05.2026 | 17:23:18.579 | 74,160 | 100.000 | 74,260 | 100.000 |
| 22.05.2026 | 17:22:34.610 | 74,200 | 100.000 | 74,300 | 100.000 |
| 22.05.2026 | 17:21:46.088 | 74,100 | 100.000 | 74,200 | 100.000 |
| 22.05.2026 | 17:20:33.096 | 74,100 | 100.000 | 74,200 | 100.000 |
| 22.05.2026 | 17:19:36.347 | 74,260 | 100.000 | 74,360 | 100.000 |
| 22.05.2026 | 17:18:59.807 | 74,120 | 100.000 | 74,220 | 100.000 |
| 22.05.2026 | 17:18:24.258 | 74,020 | 100.000 | 74,120 | 100.000 |
| 22.05.2026 | 17:15:13.680 | 74,000 | 100.000 | 74,100 | 100.000 |
| 22.05.2026 | 17:13:12.750 | 73,980 | 100.000 | 74,080 | 100.000 |
| 22.05.2026 | 17:12:04.289 | 74,040 | 100.000 | 74,140 | 100.000 |
| 22.05.2026 | 17:11:23.220 | 74,040 | 100.000 | 74,140 | 100.000 |
| 22.05.2026 | 17:10:45.003 | 74,000 | 100.000 | 74,100 | 100.000 |
| 22.05.2026 | 17:09:20.099 | 74,030 | 100.000 | 74,130 | 100.000 |
| 22.05.2026 | 17:08:29.018 | 73,930 | 100.000 | 74,030 | 100.000 |
| 22.05.2026 | 17:08:00.474 | 73,950 | 100.000 | 74,050 | 100.000 |
| 22.05.2026 | 17:07:32.998 | 73,970 | 100.000 | 74,070 | 100.000 |
| 22.05.2026 | 17:05:26.410 | 74,010 | 100.000 | 74,110 | 100.000 |
| 22.05.2026 | 17:04:57.114 | 74,020 | 100.000 | 74,120 | 100.000 |
| 22.05.2026 | 17:04:28.782 | 73,810 | 100.000 | 73,910 | 100.000 |
| 22.05.2026 | 17:03:51.555 | 73,820 | 100.000 | 73,920 | 100.000 |