Puma SE/Aktienanleihe/9,5%/Call/BNP
WKN PG22GT
ISIN DE000PG22GT1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 22:00:03.147 | - | - | - | - |
| 22.05.2026 | 21:50:06.540 | 76,970 | 30.000 | 77,070 | 30.000 |
| 22.05.2026 | 21:48:42.357 | 76,930 | 30.000 | 77,030 | 30.000 |
| 22.05.2026 | 21:48:03.954 | 76,910 | 30.000 | 77,010 | 30.000 |
| 22.05.2026 | 21:47:28.040 | 76,870 | 30.000 | 76,970 | 30.000 |
| 22.05.2026 | 21:32:24.286 | 76,910 | 30.000 | 77,010 | 30.000 |
| 22.05.2026 | 21:31:50.573 | 76,970 | 30.000 | 77,070 | 30.000 |
| 22.05.2026 | 21:03:18.998 | 77,280 | 30.000 | 77,380 | 30.000 |
| 22.05.2026 | 21:02:02.720 | 77,300 | 30.000 | 77,400 | 30.000 |
| 22.05.2026 | 21:01:20.755 | 77,320 | 30.000 | 77,420 | 30.000 |
| 22.05.2026 | 20:52:00.902 | 77,380 | 30.000 | 77,480 | 30.000 |
| 22.05.2026 | 20:50:10.742 | 77,390 | 30.000 | 77,490 | 30.000 |
| 22.05.2026 | 20:40:08.272 | 77,320 | 30.000 | 77,420 | 30.000 |
| 22.05.2026 | 20:29:31.144 | 77,060 | 30.000 | 77,160 | 30.000 |
| 22.05.2026 | 20:11:25.625 | 77,050 | 30.000 | 77,150 | 30.000 |
| 22.05.2026 | 20:10:27.637 | 77,060 | 30.000 | 77,160 | 30.000 |
| 22.05.2026 | 20:05:03.790 | 77,050 | 30.000 | 77,150 | 30.000 |
| 22.05.2026 | 20:00:04.222 | 77,070 | 30.000 | 77,170 | 30.000 |
| 22.05.2026 | 19:46:55.365 | 77,070 | 30.000 | 77,170 | 30.000 |
| 22.05.2026 | 19:45:31.699 | 77,080 | 30.000 | 77,180 | 30.000 |
| 22.05.2026 | 19:44:00.383 | 77,120 | 30.000 | 77,220 | 30.000 |
| 22.05.2026 | 19:39:01.844 | 77,120 | 30.000 | 77,220 | 30.000 |
| 22.05.2026 | 19:35:09.714 | 77,140 | 30.000 | 77,240 | 30.000 |
| 22.05.2026 | 19:34:43.985 | 77,160 | 30.000 | 77,260 | 30.000 |
| 22.05.2026 | 19:30:30.336 | 77,160 | 30.000 | 77,260 | 30.000 |
| 22.05.2026 | 19:29:10.524 | 77,090 | 30.000 | 77,190 | 30.000 |
| 22.05.2026 | 19:28:26.330 | 77,140 | 30.000 | 77,240 | 30.000 |
| 22.05.2026 | 19:27:16.672 | 77,050 | 30.000 | 77,150 | 30.000 |
| 22.05.2026 | 19:23:48.352 | 76,970 | 30.000 | 77,070 | 30.000 |
| 22.05.2026 | 19:22:22.982 | 76,960 | 30.000 | 77,060 | 30.000 |
| 22.05.2026 | 19:20:57.145 | 76,950 | 30.000 | 77,050 | 30.000 |
| 22.05.2026 | 19:13:40.361 | 77,020 | 30.000 | 77,120 | 30.000 |
| 22.05.2026 | 19:12:17.348 | 77,020 | 30.000 | 77,120 | 30.000 |
| 22.05.2026 | 19:05:47.052 | 77,010 | 30.000 | 77,110 | 30.000 |
| 22.05.2026 | 19:03:01.230 | 76,990 | 30.000 | 77,090 | 30.000 |
| 22.05.2026 | 19:00:51.112 | 76,940 | 30.000 | 77,040 | 30.000 |
| 22.05.2026 | 18:59:55.147 | 76,950 | 30.000 | 77,050 | 30.000 |
| 22.05.2026 | 18:59:00.979 | 76,980 | 30.000 | 77,080 | 30.000 |
| 22.05.2026 | 18:55:25.786 | 77,000 | 30.000 | 77,100 | 30.000 |
| 22.05.2026 | 18:52:51.427 | 77,010 | 30.000 | 77,110 | 30.000 |
| 22.05.2026 | 18:47:16.533 | 77,010 | 30.000 | 77,110 | 30.000 |
| 22.05.2026 | 18:46:43.172 | 77,000 | 30.000 | 77,100 | 30.000 |
| 22.05.2026 | 18:41:27.734 | 76,950 | 30.000 | 77,050 | 30.000 |
| 22.05.2026 | 18:40:40.754 | 76,930 | 30.000 | 77,030 | 30.000 |
| 22.05.2026 | 18:38:22.061 | 76,930 | 30.000 | 77,030 | 30.000 |
| 22.05.2026 | 18:36:15.974 | 76,900 | 30.000 | 77,000 | 30.000 |
| 22.05.2026 | 18:25:57.323 | 76,870 | 30.000 | 76,970 | 30.000 |
| 22.05.2026 | 18:24:06.813 | 76,810 | 30.000 | 76,910 | 30.000 |
| 22.05.2026 | 18:22:30.250 | 76,750 | 30.000 | 76,850 | 30.000 |
| 22.05.2026 | 18:16:12.547 | 76,830 | 30.000 | 76,930 | 30.000 |
| 22.05.2026 | 18:14:12.363 | 76,840 | 30.000 | 76,940 | 30.000 |
| 22.05.2026 | 18:12:12.020 | 76,820 | 30.000 | 76,920 | 30.000 |
| 22.05.2026 | 18:09:02.771 | 76,770 | 30.000 | 76,870 | 30.000 |
| 22.05.2026 | 18:02:11.159 | 76,740 | 30.000 | 76,840 | 30.000 |
| 22.05.2026 | 18:00:26.648 | 76,740 | 30.000 | 76,840 | 30.000 |
| 22.05.2026 | 17:59:41.868 | 76,750 | 30.000 | 76,850 | 30.000 |
| 22.05.2026 | 17:58:51.678 | 76,740 | 30.000 | 76,840 | 30.000 |
| 22.05.2026 | 17:55:54.493 | 76,720 | 30.000 | 76,820 | 30.000 |
| 22.05.2026 | 17:54:21.714 | 76,690 | 30.000 | 76,790 | 30.000 |
| 22.05.2026 | 17:53:10.237 | 76,440 | 30.000 | 76,540 | 30.000 |
| 22.05.2026 | 17:49:18.351 | 76,510 | 30.000 | 76,610 | 30.000 |
| 22.05.2026 | 17:46:56.128 | 76,880 | 30.000 | 76,980 | 30.000 |
| 22.05.2026 | 17:39:46.566 | 76,920 | 30.000 | 77,020 | 30.000 |
| 22.05.2026 | 17:36:54.338 | 77,480 | 30.000 | 77,580 | 30.000 |
| 22.05.2026 | 17:36:23.562 | 77,480 | 30.000 | 77,580 | 30.000 |
| 22.05.2026 | 17:29:26.649 | 77,760 | 100.000 | 77,860 | 100.000 |
| 22.05.2026 | 17:26:12.246 | 77,830 | 100.000 | 77,930 | 100.000 |
| 22.05.2026 | 17:22:13.717 | 77,940 | 100.000 | 78,040 | 100.000 |
| 22.05.2026 | 17:20:07.108 | 77,990 | 100.000 | 78,090 | 100.000 |
| 22.05.2026 | 17:16:48.263 | 77,760 | 100.000 | 77,860 | 100.000 |
| 22.05.2026 | 17:13:23.472 | 77,740 | 100.000 | 77,840 | 100.000 |
| 22.05.2026 | 17:11:23.229 | 77,790 | 100.000 | 77,890 | 100.000 |
| 22.05.2026 | 17:10:45.003 | 77,750 | 100.000 | 77,850 | 100.000 |
| 22.05.2026 | 17:09:20.099 | 77,780 | 100.000 | 77,880 | 100.000 |
| 22.05.2026 | 17:07:33.014 | 77,720 | 100.000 | 77,820 | 100.000 |
| 22.05.2026 | 17:04:43.160 | 77,570 | 100.000 | 77,670 | 100.000 |
| 22.05.2026 | 17:04:03.242 | 77,570 | 100.000 | 77,670 | 100.000 |
| 22.05.2026 | 17:02:40.344 | 77,610 | 100.000 | 77,710 | 100.000 |
| 22.05.2026 | 16:58:57.679 | 77,480 | 100.000 | 77,580 | 100.000 |
| 22.05.2026 | 16:55:16.669 | 77,310 | 100.000 | 77,410 | 100.000 |
| 22.05.2026 | 16:53:58.994 | 77,070 | 100.000 | 77,170 | 100.000 |
| 22.05.2026 | 16:50:14.659 | 77,400 | 100.000 | 77,500 | 100.000 |
| 22.05.2026 | 16:47:54.280 | 77,750 | 100.000 | 77,850 | 100.000 |
| 22.05.2026 | 16:47:10.643 | 77,760 | 100.000 | 77,860 | 100.000 |
| 22.05.2026 | 16:46:34.583 | 77,920 | 100.000 | 78,020 | 100.000 |
| 22.05.2026 | 16:45:58.052 | 77,910 | 100.000 | 78,010 | 100.000 |
| 22.05.2026 | 16:43:38.752 | 78,050 | 100.000 | 78,150 | 100.000 |
| 22.05.2026 | 16:43:02.129 | 78,070 | 100.000 | 78,170 | 100.000 |
| 22.05.2026 | 16:40:28.273 | 78,180 | 100.000 | 78,280 | 100.000 |
| 22.05.2026 | 16:38:43.730 | 78,070 | 100.000 | 78,170 | 100.000 |
| 22.05.2026 | 16:37:25.272 | 78,020 | 100.000 | 78,120 | 100.000 |
| 22.05.2026 | 16:34:41.493 | 77,950 | 100.000 | 78,050 | 100.000 |
| 22.05.2026 | 16:34:09.508 | 77,960 | 100.000 | 78,060 | 100.000 |
| 22.05.2026 | 16:32:49.149 | 78,050 | 100.000 | 78,150 | 100.000 |
| 22.05.2026 | 16:32:21.479 | 78,050 | 100.000 | 78,150 | 100.000 |
| 22.05.2026 | 16:30:16.603 | 78,010 | 100.000 | 78,110 | 100.000 |
| 22.05.2026 | 16:29:03.101 | 78,020 | 100.000 | 78,120 | 100.000 |
| 22.05.2026 | 16:27:46.031 | 77,920 | 100.000 | 78,020 | 100.000 |
| 22.05.2026 | 16:26:31.169 | 77,880 | 100.000 | 77,980 | 100.000 |
| 22.05.2026 | 16:23:48.615 | 77,990 | 100.000 | 78,090 | 100.000 |