Infineon Technologies AG/Aktienanleihe/9,5%/Call/BNP
WKN PG21FG
ISIN DE000PG21FG2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:16:21.744 | 102,030 | 300.000 | 102,130 | 300.000 |
| 06.08.2026 | 11:59:07.875 | 102,040 | 300.000 | 102,140 | 300.000 |
| 06.08.2026 | 11:57:13.497 | 102,030 | 300.000 | 102,130 | 300.000 |
| 06.08.2026 | 11:56:28.978 | 102,020 | 300.000 | 102,120 | 300.000 |
| 06.08.2026 | 11:54:24.121 | 102,020 | 300.000 | 102,120 | 300.000 |
| 06.08.2026 | 11:52:33.932 | 102,020 | 300.000 | 102,120 | 300.000 |
| 06.08.2026 | 11:51:20.070 | 102,020 | 300.000 | 102,120 | 300.000 |
| 06.08.2026 | 11:48:03.832 | 102,040 | 300.000 | 102,140 | 300.000 |
| 06.08.2026 | 11:41:57.282 | 102,030 | 300.000 | 102,130 | 300.000 |
| 06.08.2026 | 11:40:11.489 | 102,020 | 300.000 | 102,120 | 300.000 |
| 06.08.2026 | 11:39:11.775 | 102,030 | 300.000 | 102,130 | 300.000 |
| 06.08.2026 | 11:38:40.547 | 102,030 | 300.000 | 102,130 | 300.000 |
| 06.08.2026 | 11:37:32.171 | 102,030 | 300.000 | 102,130 | 300.000 |
| 06.08.2026 | 11:33:07.617 | 102,020 | 300.000 | 102,120 | 300.000 |
| 06.08.2026 | 11:30:28.038 | 102,020 | 300.000 | 102,120 | 300.000 |
| 06.08.2026 | 11:27:19.483 | 102,030 | 300.000 | 102,130 | 300.000 |
| 06.08.2026 | 11:26:30.897 | 102,020 | 300.000 | 102,120 | 300.000 |
| 06.08.2026 | 11:25:03.297 | 102,010 | 300.000 | 102,110 | 300.000 |
| 06.08.2026 | 11:04:06.950 | 101,990 | 300.000 | 102,090 | 300.000 |
| 06.08.2026 | 11:02:51.990 | 102,000 | 300.000 | 102,100 | 300.000 |
| 06.08.2026 | 11:01:27.072 | 102,010 | 300.000 | 102,110 | 300.000 |
| 06.08.2026 | 10:58:12.720 | 102,000 | 300.000 | 102,100 | 300.000 |
| 06.08.2026 | 10:57:31.757 | 102,000 | 300.000 | 102,100 | 300.000 |
| 06.08.2026 | 10:56:40.284 | 102,010 | 300.000 | 102,110 | 300.000 |
| 06.08.2026 | 10:48:17.023 | 102,010 | 300.000 | 102,110 | 300.000 |
| 06.08.2026 | 10:47:16.132 | 102,010 | 300.000 | 102,110 | 300.000 |
| 06.08.2026 | 10:39:23.251 | 102,000 | 300.000 | 102,100 | 300.000 |
| 06.08.2026 | 10:36:19.745 | 101,990 | 300.000 | 102,090 | 300.000 |
| 06.08.2026 | 10:33:06.113 | 101,990 | 300.000 | 102,090 | 300.000 |
| 06.08.2026 | 10:31:32.215 | 102,000 | 300.000 | 102,100 | 300.000 |
| 06.08.2026 | 10:17:37.138 | 101,990 | 300.000 | 102,090 | 300.000 |
| 06.08.2026 | 10:15:12.497 | 101,960 | 300.000 | 102,060 | 300.000 |
| 06.08.2026 | 10:11:22.972 | 101,970 | 300.000 | 102,070 | 300.000 |
| 06.08.2026 | 10:10:56.256 | 101,960 | 300.000 | 102,060 | 300.000 |
| 06.08.2026 | 10:10:08.541 | 101,980 | 300.000 | 102,080 | 300.000 |
| 06.08.2026 | 10:08:47.597 | 101,990 | 300.000 | 102,090 | 300.000 |
| 06.08.2026 | 10:06:59.832 | 101,990 | 300.000 | 102,090 | 300.000 |
| 06.08.2026 | 10:02:41.200 | 101,990 | 300.000 | 102,090 | 300.000 |
| 06.08.2026 | 10:01:40.734 | 102,000 | 300.000 | 102,100 | 300.000 |
| 06.08.2026 | 10:00:02.711 | 102,000 | 300.000 | 102,100 | 300.000 |
| 06.08.2026 | 09:56:22.878 | 101,990 | 300.000 | 102,090 | 300.000 |
| 06.08.2026 | 09:49:36.464 | 101,980 | 300.000 | 102,080 | 300.000 |
| 06.08.2026 | 09:37:28.106 | 101,960 | 300.000 | 102,060 | 300.000 |
| 06.08.2026 | 09:34:04.473 | 101,970 | 300.000 | 102,070 | 300.000 |
| 06.08.2026 | 09:32:39.302 | 101,970 | 300.000 | 102,070 | 300.000 |
| 06.08.2026 | 09:29:48.620 | 101,980 | 300.000 | 102,080 | 300.000 |
| 06.08.2026 | 09:29:02.997 | 101,970 | 300.000 | 102,070 | 300.000 |
| 06.08.2026 | 09:27:36.703 | 101,990 | 300.000 | 102,090 | 300.000 |
| 06.08.2026 | 09:26:12.072 | 101,980 | 300.000 | 102,080 | 300.000 |
| 06.08.2026 | 09:25:21.795 | 101,990 | 300.000 | 102,090 | 300.000 |
| 06.08.2026 | 09:24:13.919 | 101,980 | 300.000 | 102,080 | 300.000 |
| 06.08.2026 | 09:21:20.928 | 101,980 | 300.000 | 102,080 | 300.000 |
| 06.08.2026 | 09:19:32.992 | 101,980 | 300.000 | 102,080 | 300.000 |
| 06.08.2026 | 09:16:18.449 | 101,990 | 300.000 | 102,090 | 300.000 |
| 06.08.2026 | 09:14:26.290 | 101,990 | 300.000 | 102,090 | 300.000 |
| 06.08.2026 | 09:10:08.114 | 101,990 | 300.000 | 102,090 | 300.000 |
| 06.08.2026 | 09:09:42.402 | 102,000 | 300.000 | 102,100 | 300.000 |
| 06.08.2026 | 09:07:30.320 | 101,990 | 300.000 | 102,090 | 300.000 |
| 06.08.2026 | 09:06:02.987 | 101,970 | 300.000 | 102,070 | 300.000 |
| 06.08.2026 | 09:03:57.550 | 101,980 | 300.000 | - | - |
| 06.08.2026 | 09:02:46.108 | 101,970 | 300.000 | - | - |
| 06.08.2026 | 09:01:36.368 | 101,960 | 300.000 | - | - |
| 06.08.2026 | 08:42:50.659 | 101,950 | 120.000 | 102,050 | 120.000 |
| 06.08.2026 | 08:21:06.735 | 101,960 | 120.000 | 102,060 | 120.000 |
| 06.08.2026 | 08:00:58.578 | 101,970 | 120.000 | 102,070 | 120.000 |
| 06.08.2026 | 08:00:01.493 | 101,970 | 120.000 | 102,070 | 120.000 |
| 05.08.2026 | 22:00:01.341 | - | - | - | - |
| 05.08.2026 | 21:49:08.639 | 102,070 | 90.000 | 102,170 | 90.000 |
| 05.08.2026 | 21:43:43.559 | 102,070 | 90.000 | 102,170 | 90.000 |
| 05.08.2026 | 21:22:36.683 | 102,050 | 90.000 | 102,150 | 90.000 |
| 05.08.2026 | 20:51:08.702 | 102,050 | 90.000 | 102,150 | 90.000 |
| 05.08.2026 | 20:50:17.514 | 102,060 | 90.000 | 102,160 | 90.000 |
| 05.08.2026 | 20:29:51.564 | 102,050 | 90.000 | 102,150 | 90.000 |
| 05.08.2026 | 19:59:32.177 | 102,050 | 90.000 | 102,150 | 90.000 |
| 05.08.2026 | 19:00:57.805 | 102,050 | 90.000 | 102,150 | 90.000 |
| 05.08.2026 | 18:17:26.953 | 102,040 | 90.000 | 102,140 | 90.000 |
| 05.08.2026 | 18:14:05.908 | - | - | - | - |
| 05.08.2026 | 18:09:14.101 | 102,040 | 90.000 | 102,140 | 90.000 |
| 05.08.2026 | 18:06:53.920 | 102,040 | 90.000 | 102,140 | 90.000 |
| 05.08.2026 | 18:05:45.969 | 102,040 | 90.000 | 102,140 | 90.000 |
| 05.08.2026 | 18:03:13.530 | 102,030 | 90.000 | 102,130 | 90.000 |
| 05.08.2026 | 17:50:28.098 | 102,040 | 90.000 | 102,140 | 90.000 |
| 05.08.2026 | 17:39:47.465 | 102,030 | 90.000 | 102,130 | 90.000 |
| 05.08.2026 | 17:36:24.163 | 102,020 | 90.000 | 102,120 | 90.000 |
| 05.08.2026 | 17:22:58.246 | 102,040 | 300.000 | 102,140 | 300.000 |
| 05.08.2026 | 17:19:31.615 | 102,060 | 300.000 | 102,160 | 300.000 |
| 05.08.2026 | 17:13:20.262 | 102,060 | 300.000 | 102,160 | 300.000 |
| 05.08.2026 | 17:11:53.779 | 102,050 | 300.000 | 102,150 | 300.000 |
| 05.08.2026 | 17:10:55.007 | 102,040 | 300.000 | 102,140 | 300.000 |
| 05.08.2026 | 17:08:54.443 | 102,040 | 300.000 | 102,140 | 300.000 |
| 05.08.2026 | 16:54:58.178 | 102,030 | 300.000 | 102,130 | 300.000 |
| 05.08.2026 | 16:49:03.197 | 102,030 | 300.000 | 102,130 | 300.000 |
| 05.08.2026 | 16:47:22.860 | 102,020 | 300.000 | 102,120 | 300.000 |
| 05.08.2026 | 16:45:58.213 | 102,010 | 300.000 | 102,110 | 300.000 |
| 05.08.2026 | 16:45:20.191 | 102,000 | 300.000 | 102,100 | 300.000 |
| 05.08.2026 | 16:42:03.505 | 102,020 | 300.000 | 102,120 | 300.000 |
| 05.08.2026 | 16:37:14.572 | 102,010 | 300.000 | 102,110 | 300.000 |
| 05.08.2026 | 16:36:37.562 | 102,020 | 300.000 | 102,120 | 300.000 |
| 05.08.2026 | 16:34:42.031 | 102,010 | 300.000 | 102,110 | 300.000 |
| 05.08.2026 | 16:33:37.075 | 102,000 | 300.000 | 102,100 | 300.000 |