EURO STOXX 50/Discount/4500/Call/BNP
WKN PG0QT1
ISIN DE000PG0QT17
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 20:49:35.307 | 44,580 | 7.350 | 44,600 | 7.350 |
| 07.07.2026 | 20:00:08.906 | 44,590 | 7.350 | 44,610 | 7.350 |
| 07.07.2026 | 18:08:13.853 | 44,580 | 7.350 | 44,600 | 7.350 |
| 07.07.2026 | 17:30:06.600 | 44,580 | 7.350 | 44,600 | 7.350 |
| 07.07.2026 | 17:01:24.914 | 44,590 | 21.000 | 44,600 | 21.000 |
| 07.07.2026 | 16:59:31.108 | 44,600 | 21.000 | 44,610 | 21.000 |
| 07.07.2026 | 16:57:49.537 | 44,590 | 21.000 | 44,600 | 21.000 |
| 07.07.2026 | 16:07:17.640 | 44,600 | 21.000 | 44,610 | 21.000 |
| 07.07.2026 | 16:06:15.988 | 44,610 | 21.000 | 44,620 | 21.000 |
| 07.07.2026 | 16:04:31.670 | 44,600 | 21.000 | 44,610 | 21.000 |
| 07.07.2026 | 13:47:08.613 | 44,610 | 21.000 | 44,620 | 21.000 |
| 07.07.2026 | 13:45:54.643 | 44,610 | 21.000 | 44,620 | 21.000 |
| 07.07.2026 | 13:45:06.971 | 44,620 | 21.000 | 44,630 | 21.000 |
| 07.07.2026 | 13:33:47.616 | 44,620 | 21.000 | 44,630 | 21.000 |
| 07.07.2026 | 13:32:48.000 | 44,610 | 21.000 | 44,620 | 21.000 |
| 07.07.2026 | 10:26:59.373 | 44,620 | 21.000 | 44,630 | 21.000 |
| 07.07.2026 | 10:12:23.928 | 44,630 | 21.000 | 44,640 | 21.000 |
| 07.07.2026 | 09:59:27.322 | 44,620 | 21.000 | 44,630 | 21.000 |
| 07.07.2026 | 09:58:24.525 | 44,630 | 21.000 | 44,640 | 21.000 |
| 07.07.2026 | 09:47:24.171 | 44,630 | 21.000 | 44,640 | 21.000 |
| 07.07.2026 | 09:42:26.930 | 44,620 | 21.000 | 44,630 | 21.000 |
| 07.07.2026 | 09:39:59.776 | 44,630 | 21.000 | 44,640 | 21.000 |
| 07.07.2026 | 09:17:01.422 | 44,620 | 21.000 | 44,630 | 21.000 |
| 07.07.2026 | 08:00:24.531 | 44,620 | 21.000 | 44,630 | 21.000 |
| 06.07.2026 | 22:00:31.058 | - | - | - | - |
| 06.07.2026 | 22:00:04.869 | - | - | - | - |
| 06.07.2026 | 16:32:32.027 | 44,620 | 21.000 | 44,630 | 21.000 |
| 06.07.2026 | 16:27:12.661 | 44,630 | 21.000 | 44,640 | 21.000 |
| 06.07.2026 | 16:13:51.145 | 44,630 | 21.000 | 44,640 | 21.000 |
| 06.07.2026 | 16:12:31.075 | 44,620 | 21.000 | 44,630 | 21.000 |
| 06.07.2026 | 16:07:48.401 | 44,630 | 21.000 | 44,640 | 21.000 |
| 06.07.2026 | 15:35:19.159 | 44,620 | 21.000 | 44,630 | 21.000 |
| 06.07.2026 | 15:34:47.536 | 44,630 | 21.000 | 44,640 | 21.000 |
| 06.07.2026 | 15:03:59.138 | 44,630 | 21.000 | 44,640 | 21.000 |
| 06.07.2026 | 15:02:54.857 | 44,620 | 21.000 | 44,630 | 21.000 |
| 06.07.2026 | 10:44:53.178 | 44,630 | 21.000 | 44,640 | 21.000 |
| 06.07.2026 | 10:34:54.263 | 44,630 | 21.000 | 44,640 | 21.000 |
| 06.07.2026 | 10:19:01.513 | 44,640 | 21.000 | 44,650 | 21.000 |
| 06.07.2026 | 10:17:26.288 | 44,630 | 21.000 | 44,640 | 21.000 |
| 06.07.2026 | 08:48:07.464 | 44,630 | 21.000 | 44,640 | 21.000 |
| 06.07.2026 | 08:45:16.524 | 44,620 | 21.000 | 44,630 | 21.000 |
| 06.07.2026 | 08:37:22.379 | 44,630 | 21.000 | 44,640 | 21.000 |
| 06.07.2026 | 08:36:20.565 | 44,620 | 21.000 | 44,630 | 21.000 |
| 06.07.2026 | 08:35:34.560 | 44,630 | 21.000 | 44,640 | 21.000 |
| 06.07.2026 | 08:33:35.604 | 44,630 | 21.000 | 44,640 | 21.000 |
| 06.07.2026 | 08:01:15.851 | 44,630 | 21.000 | 44,640 | 21.000 |
| 03.07.2026 | 20:00:05.079 | 44,610 | 7.350 | 44,630 | 7.350 |
| 03.07.2026 | 17:30:05.680 | 44,610 | 7.350 | 44,630 | 7.350 |
| 03.07.2026 | 14:55:53.094 | 44,620 | 21.000 | 44,630 | 21.000 |
| 03.07.2026 | 11:11:16.947 | 44,610 | 21.000 | 44,620 | 21.000 |
| 03.07.2026 | 11:09:13.693 | 44,600 | 21.000 | 44,610 | 21.000 |
| 03.07.2026 | 11:02:30.346 | 44,600 | 21.000 | 44,610 | 21.000 |
| 03.07.2026 | 10:55:36.300 | 44,600 | 21.000 | 44,610 | 21.000 |
| 03.07.2026 | 09:14:04.401 | 44,620 | 21.000 | 44,630 | 21.000 |
| 03.07.2026 | 08:59:55.816 | 44,610 | 21.000 | 44,620 | 21.000 |
| 02.07.2026 | 22:00:10.325 | - | - | - | - |
| 02.07.2026 | 21:50:05.739 | 44,590 | 7.350 | 44,610 | 7.350 |
| 02.07.2026 | 18:56:12.054 | 44,580 | 7.350 | 44,600 | 7.350 |
| 02.07.2026 | 18:39:29.922 | 44,590 | 7.350 | 44,610 | 7.350 |
| 02.07.2026 | 18:38:57.311 | 44,590 | 7.350 | 44,610 | 7.350 |
| 02.07.2026 | 18:38:00.488 | 44,580 | 7.350 | 44,600 | 7.350 |
| 02.07.2026 | 17:39:21.250 | 44,590 | 7.350 | 44,610 | 7.350 |
| 02.07.2026 | 17:37:10.270 | 44,600 | 7.350 | 44,620 | 7.350 |
| 02.07.2026 | 17:26:29.929 | 44,610 | 21.000 | 44,620 | 21.000 |
| 02.07.2026 | 16:48:47.173 | 44,600 | 21.000 | 44,610 | 21.000 |
| 02.07.2026 | 16:28:36.520 | 44,600 | 21.000 | 44,610 | 21.000 |
| 02.07.2026 | 16:06:56.426 | 44,610 | 21.000 | 44,620 | 21.000 |
| 02.07.2026 | 16:05:02.597 | 44,600 | 21.000 | 44,610 | 21.000 |
| 02.07.2026 | 15:24:56.350 | 44,600 | 21.000 | 44,610 | 21.000 |
| 02.07.2026 | 12:31:35.041 | 44,590 | 21.000 | 44,600 | 21.000 |
| 02.07.2026 | 12:06:42.756 | 44,580 | 21.000 | 44,590 | 21.000 |
| 02.07.2026 | 12:05:39.658 | 44,590 | 21.000 | 44,600 | 21.000 |
| 02.07.2026 | 12:01:31.015 | 44,580 | 21.000 | 44,590 | 21.000 |
| 02.07.2026 | 11:50:45.413 | 44,590 | 21.000 | 44,600 | 21.000 |
| 02.07.2026 | 10:29:58.422 | 44,570 | 21.000 | 44,580 | 21.000 |
| 02.07.2026 | 10:27:21.602 | 44,580 | 21.000 | 44,590 | 21.000 |
| 02.07.2026 | 09:08:16.474 | 44,570 | 21.000 | 44,580 | 21.000 |
| 02.07.2026 | 09:02:57.327 | 44,560 | 21.000 | 44,570 | 21.000 |
| 02.07.2026 | 09:00:05.270 | 44,560 | 21.000 | 44,570 | 21.000 |
| 02.07.2026 | 08:24:19.176 | 44,560 | 21.000 | 44,570 | 21.000 |
| 02.07.2026 | 08:19:16.976 | 44,570 | 21.000 | 44,580 | 21.000 |
| 02.07.2026 | 08:13:57.862 | 44,560 | 21.000 | 44,570 | 21.000 |
| 02.07.2026 | 08:00:37.050 | 44,570 | 21.000 | 44,580 | 21.000 |
| 01.07.2026 | 22:00:04.732 | - | - | - | - |
| 01.07.2026 | 20:59:04.336 | 44,560 | 7.350 | 44,580 | 7.350 |
| 01.07.2026 | 20:53:17.369 | 44,550 | 7.350 | 44,570 | 7.350 |
| 01.07.2026 | 20:15:16.031 | 44,550 | 7.350 | 44,570 | 7.350 |
| 01.07.2026 | 17:21:41.639 | 44,560 | 21.000 | 44,570 | 21.000 |
| 01.07.2026 | 17:20:38.853 | 44,570 | 21.000 | 44,580 | 21.000 |
| 01.07.2026 | 16:32:24.764 | 44,560 | 21.000 | 44,570 | 21.000 |
| 01.07.2026 | 16:19:07.523 | 44,570 | 21.000 | 44,580 | 21.000 |
| 01.07.2026 | 16:14:06.230 | 44,570 | 21.000 | 44,580 | 21.000 |
| 01.07.2026 | 15:32:40.609 | 44,550 | 21.000 | 44,560 | 21.000 |
| 01.07.2026 | 15:31:52.687 | 44,550 | 21.000 | 44,560 | 21.000 |
| 01.07.2026 | 14:59:17.865 | 44,560 | 21.000 | 44,570 | 21.000 |
| 01.07.2026 | 14:57:29.703 | 44,550 | 21.000 | 44,560 | 21.000 |
| 01.07.2026 | 14:56:48.502 | 44,560 | 21.000 | 44,570 | 21.000 |
| 01.07.2026 | 14:55:45.122 | 44,550 | 21.000 | 44,560 | 21.000 |
| 01.07.2026 | 09:58:26.098 | 44,570 | 21.000 | 44,580 | 21.000 |
| 01.07.2026 | 09:18:26.481 | 44,550 | 21.000 | 44,560 | 21.000 |