Kupfer Future 05/2026 (COMEX) USD/KO/Call [endlos]/BNP
WKN PF0FYU
ISIN DE000PF0FYU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 16:25:20.292 | 22,800 | 16.666 | 22,840 | 16.666 |
| 08.04.2026 | 16:24:33.081 | 22,830 | 16.666 | 22,870 | 16.666 |
| 08.04.2026 | 16:23:35.023 | 22,860 | 16.666 | 22,900 | 16.666 |
| 08.04.2026 | 16:20:25.924 | 22,880 | 16.666 | 22,920 | 16.656 |
| 08.04.2026 | 16:19:33.753 | 22,830 | 16.666 | 22,870 | 16.666 |
| 08.04.2026 | 16:18:56.068 | 22,900 | 16.666 | 22,940 | 16.666 |
| 08.04.2026 | 16:17:41.692 | 22,920 | 16.666 | 22,960 | 16.666 |
| 08.04.2026 | 16:16:23.571 | 22,930 | 16.666 | 22,970 | 16.666 |
| 08.04.2026 | 16:15:37.871 | 22,930 | 16.666 | 22,970 | 16.666 |
| 08.04.2026 | 16:14:29.435 | 22,940 | 16.666 | 22,980 | 16.666 |
| 08.04.2026 | 16:13:09.285 | 22,890 | 16.666 | 22,930 | 16.666 |
| 08.04.2026 | 16:12:23.929 | 22,870 | 16.666 | 22,910 | 16.666 |
| 08.04.2026 | 16:10:01.124 | 22,840 | 16.666 | 22,880 | 16.613 |
| 08.04.2026 | 16:09:01.013 | 22,750 | 16.666 | 22,790 | 16.666 |
| 08.04.2026 | 16:08:10.907 | 22,810 | 16.666 | 22,850 | 16.666 |
| 08.04.2026 | 16:07:37.073 | 22,810 | 16.666 | 22,850 | 16.666 |
| 08.04.2026 | 16:06:00.135 | 22,820 | 16.666 | 22,860 | 16.666 |
| 08.04.2026 | 16:04:05.395 | 22,820 | 16.866 | 22,860 | 16.666 |
| 08.04.2026 | 16:03:33.766 | 22,830 | 16.666 | 22,870 | 16.666 |
| 08.04.2026 | 16:02:54.636 | 22,830 | 16.666 | 22,870 | 16.666 |
| 08.04.2026 | 16:01:33.031 | 22,820 | 16.666 | 22,860 | 16.666 |
| 08.04.2026 | 15:59:48.390 | 22,830 | 16.666 | 22,870 | 16.666 |
| 08.04.2026 | 15:59:17.253 | 22,830 | 16.666 | 22,870 | 16.666 |
| 08.04.2026 | 15:58:20.693 | 22,820 | 16.666 | 22,860 | 16.666 |
| 08.04.2026 | 15:55:26.598 | 22,880 | 16.666 | 22,920 | 16.666 |
| 08.04.2026 | 15:52:59.393 | 22,840 | 16.666 | 22,880 | 16.666 |
| 08.04.2026 | 15:46:05.322 | 22,790 | 16.666 | 22,830 | 16.666 |
| 08.04.2026 | 15:44:14.200 | 22,730 | 16.666 | 22,770 | 16.666 |
| 08.04.2026 | 15:42:12.999 | 22,750 | 16.666 | 22,790 | 16.666 |
| 08.04.2026 | 15:41:38.703 | 22,730 | 16.666 | 22,770 | 16.666 |
| 08.04.2026 | 15:41:00.175 | 22,750 | 16.666 | 22,790 | 16.666 |
| 08.04.2026 | 15:38:38.721 | 22,710 | 16.666 | 22,750 | 16.666 |
| 08.04.2026 | 15:37:53.422 | 22,730 | 16.666 | 22,770 | 16.666 |
| 08.04.2026 | 15:34:51.022 | 22,760 | 16.666 | 22,800 | 16.666 |
| 08.04.2026 | 15:33:57.508 | 22,780 | 16.666 | 22,820 | 16.666 |
| 08.04.2026 | 15:33:19.083 | 22,760 | 16.666 | 22,800 | 16.666 |
| 08.04.2026 | 15:31:55.023 | 22,770 | 16.666 | 22,810 | 16.666 |
| 08.04.2026 | 15:31:21.810 | 22,770 | 16.666 | 22,810 | 16.666 |
| 08.04.2026 | 15:30:40.756 | 22,810 | 16.666 | 22,850 | 16.666 |
| 08.04.2026 | 15:28:53.514 | 22,800 | 16.666 | 22,840 | 16.666 |
| 08.04.2026 | 15:28:14.757 | 22,820 | 16.666 | 22,860 | 16.666 |
| 08.04.2026 | 15:27:33.969 | 22,810 | 16.666 | 22,850 | 16.666 |
| 08.04.2026 | 15:23:26.406 | 22,780 | 16.666 | 22,820 | 16.666 |
| 08.04.2026 | 15:22:13.908 | 22,780 | 16.666 | 22,820 | 16.666 |
| 08.04.2026 | 15:19:19.831 | 22,830 | 16.666 | 22,870 | 16.666 |
| 08.04.2026 | 15:17:11.366 | 22,810 | 16.666 | 22,850 | 16.666 |
| 08.04.2026 | 15:15:49.575 | 22,790 | 16.666 | 22,830 | 16.646 |
| 08.04.2026 | 15:14:08.478 | 22,800 | 16.666 | 22,840 | 16.666 |
| 08.04.2026 | 15:11:24.915 | 22,850 | 16.666 | 22,890 | 16.666 |
| 08.04.2026 | 15:10:52.475 | 22,840 | 16.666 | 22,880 | 16.666 |
| 08.04.2026 | 15:10:09.153 | 22,830 | 16.666 | 22,870 | 16.666 |
| 08.04.2026 | 15:09:31.343 | 22,830 | 16.666 | 22,870 | 16.666 |
| 08.04.2026 | 15:08:58.289 | 22,820 | 16.666 | 22,860 | 16.666 |
| 08.04.2026 | 15:07:14.952 | 22,820 | 16.666 | 22,860 | 16.666 |
| 08.04.2026 | 15:06:39.482 | 22,830 | 16.666 | 22,870 | 16.666 |
| 08.04.2026 | 15:05:56.828 | 22,820 | 16.666 | 22,860 | 16.666 |
| 08.04.2026 | 15:05:18.850 | 22,830 | 16.666 | 22,870 | 16.666 |
| 08.04.2026 | 15:04:48.592 | 22,840 | 16.666 | 22,880 | 16.666 |
| 08.04.2026 | 15:02:41.415 | 22,840 | 16.666 | 22,880 | 16.666 |
| 08.04.2026 | 15:00:55.505 | - | - | 22,850 | 16.653 |
| 08.04.2026 | 14:59:51.496 | 22,720 | 16.666 | 22,760 | 16.666 |
| 08.04.2026 | 14:59:02.278 | 22,770 | 16.666 | 22,810 | 16.666 |
| 08.04.2026 | 14:58:27.652 | 22,780 | 16.666 | 22,820 | 16.666 |
| 08.04.2026 | 14:57:44.628 | 22,780 | 16.666 | 22,820 | 16.666 |
| 08.04.2026 | 14:56:16.717 | 22,800 | 16.666 | 22,840 | 16.666 |
| 08.04.2026 | 14:55:02.645 | 22,810 | 16.666 | 22,850 | 16.666 |
| 08.04.2026 | 14:52:07.399 | 22,810 | 16.666 | 22,850 | 16.666 |
| 08.04.2026 | 14:47:55.228 | 22,740 | 16.666 | 22,780 | 16.666 |
| 08.04.2026 | 14:45:24.247 | 22,710 | 16.666 | 22,750 | 16.666 |
| 08.04.2026 | 14:43:15.316 | 22,720 | 16.666 | 22,760 | 16.666 |
| 08.04.2026 | 14:40:56.434 | 22,770 | 16.666 | 22,810 | 16.666 |
| 08.04.2026 | 14:38:32.141 | 22,790 | 16.666 | 22,830 | 16.666 |
| 08.04.2026 | 14:37:57.576 | 22,790 | 16.666 | 22,830 | 16.666 |
| 08.04.2026 | 14:37:19.572 | 22,770 | 16.666 | 22,810 | 16.666 |
| 08.04.2026 | 14:36:14.711 | 22,780 | 16.666 | 22,820 | 16.666 |
| 08.04.2026 | 14:35:40.521 | 22,770 | 16.666 | 22,810 | 16.666 |
| 08.04.2026 | 14:34:00.966 | 22,760 | 16.666 | 22,800 | 16.666 |
| 08.04.2026 | 14:32:08.005 | 22,720 | 16.666 | 22,760 | 16.666 |
| 08.04.2026 | 14:31:35.409 | 22,700 | 16.666 | 22,740 | 16.666 |
| 08.04.2026 | 14:29:50.895 | 22,680 | 16.666 | 22,720 | 16.666 |
| 08.04.2026 | 14:29:01.138 | 22,680 | 16.666 | 22,720 | 16.666 |
| 08.04.2026 | 14:28:30.410 | 22,660 | 16.666 | 22,700 | 16.666 |
| 08.04.2026 | 14:28:00.499 | 22,660 | 16.666 | 22,700 | 16.666 |
| 08.04.2026 | 14:27:21.979 | 22,650 | 16.666 | 22,690 | 16.666 |
| 08.04.2026 | 14:26:37.846 | 22,660 | 16.666 | 22,700 | 16.666 |
| 08.04.2026 | 14:25:58.562 | 22,630 | 16.666 | 22,670 | 16.666 |
| 08.04.2026 | 14:24:37.958 | 22,680 | 16.666 | 22,720 | 16.666 |
| 08.04.2026 | 14:24:05.321 | 22,690 | 16.666 | 22,730 | 16.666 |
| 08.04.2026 | 14:23:32.112 | 22,660 | 16.666 | 22,700 | 16.666 |
| 08.04.2026 | 14:22:28.633 | 22,660 | 16.666 | 22,700 | 16.666 |
| 08.04.2026 | 14:19:48.531 | 22,760 | 16.646 | 22,800 | 16.666 |
| 08.04.2026 | 14:19:09.710 | 22,820 | 16.666 | 22,860 | 16.666 |
| 08.04.2026 | 14:18:34.507 | 22,820 | 16.666 | 22,860 | 16.666 |
| 08.04.2026 | 14:18:00.349 | 22,830 | 16.666 | 22,870 | 16.666 |
| 08.04.2026 | 14:16:09.017 | 22,830 | 16.666 | 22,870 | 16.666 |
| 08.04.2026 | 14:14:58.292 | 22,790 | 16.666 | 22,830 | 16.666 |
| 08.04.2026 | 14:14:03.001 | 22,790 | 16.666 | 22,830 | 16.666 |
| 08.04.2026 | 14:11:50.002 | 22,670 | 16.666 | 22,710 | 16.666 |
| 08.04.2026 | 14:11:18.057 | 22,690 | 16.666 | 22,730 | 16.666 |
| 08.04.2026 | 14:10:41.220 | 22,680 | 16.666 | 22,720 | 16.621 |