DAX/KO/Call [endlos]/BNP
WKN PE4DN2
ISIN DE000PE4DN27
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 21:58:56.899 | 75,530 | 5.500 | 75,590 | 5.500 |
| 21.04.2026 | 21:57:13.528 | 75,420 | 5.500 | 75,480 | 5.500 |
| 21.04.2026 | 21:55:32.520 | 75,430 | 5.500 | 75,490 | 5.500 |
| 21.04.2026 | 21:54:20.727 | 75,400 | 5.500 | 75,460 | 5.500 |
| 21.04.2026 | 21:53:18.552 | 75,340 | 5.500 | 75,400 | 5.500 |
| 21.04.2026 | 21:50:25.620 | 75,440 | 5.500 | 75,500 | 5.500 |
| 21.04.2026 | 21:49:54.985 | 75,440 | 5.500 | 75,500 | 5.500 |
| 21.04.2026 | 21:48:04.601 | 75,620 | 5.500 | 75,680 | 5.500 |
| 21.04.2026 | 21:45:56.020 | 75,170 | 5.500 | 75,230 | 5.500 |
| 21.04.2026 | 21:45:24.918 | 75,250 | 5.500 | 75,310 | 5.500 |
| 21.04.2026 | 21:44:50.103 | 75,130 | 5.500 | 75,190 | 5.500 |
| 21.04.2026 | 21:44:11.080 | 75,330 | 5.500 | 75,390 | 5.500 |
| 21.04.2026 | 21:43:37.540 | 75,410 | 5.500 | 75,470 | 5.500 |
| 21.04.2026 | 21:40:34.005 | 76,600 | 5.500 | 76,660 | 5.500 |
| 21.04.2026 | 21:38:50.474 | 76,530 | 5.500 | 76,590 | 5.500 |
| 21.04.2026 | 21:38:09.851 | 76,720 | 5.500 | 76,780 | 5.500 |
| 21.04.2026 | 21:37:37.538 | 76,740 | 5.500 | 76,800 | 5.500 |
| 21.04.2026 | 21:37:07.016 | 76,800 | 5.500 | 76,860 | 5.500 |
| 21.04.2026 | 21:34:41.122 | 77,000 | 5.500 | 77,060 | 5.500 |
| 21.04.2026 | 21:34:04.612 | 76,970 | 5.500 | 77,030 | 5.500 |
| 21.04.2026 | 21:32:57.615 | 77,220 | 5.500 | 77,280 | 5.500 |
| 21.04.2026 | 21:31:48.343 | 77,220 | 5.500 | 77,280 | 5.500 |
| 21.04.2026 | 21:30:07.078 | 77,200 | 5.500 | 77,260 | 5.500 |
| 21.04.2026 | 21:29:36.788 | 77,210 | 5.500 | 77,270 | 5.500 |
| 21.04.2026 | 21:29:01.309 | 77,190 | 5.500 | 77,250 | 5.500 |
| 21.04.2026 | 21:27:54.192 | 77,160 | 5.500 | 77,220 | 5.500 |
| 21.04.2026 | 21:27:24.049 | 77,210 | 5.500 | 77,270 | 5.500 |
| 21.04.2026 | 21:26:17.517 | 77,180 | 5.500 | 77,240 | 5.500 |
| 21.04.2026 | 21:25:45.371 | 77,170 | 5.500 | 77,230 | 5.500 |
| 21.04.2026 | 21:25:12.729 | 77,140 | 5.500 | 77,200 | 5.500 |
| 21.04.2026 | 21:24:41.039 | 77,110 | 5.500 | 77,170 | 5.500 |
| 21.04.2026 | 21:24:04.899 | 77,100 | 5.500 | 77,160 | 5.500 |
| 21.04.2026 | 21:23:31.381 | 77,000 | 5.500 | 77,060 | 5.500 |
| 21.04.2026 | 21:22:57.851 | 76,960 | 5.500 | 77,020 | 5.500 |
| 21.04.2026 | 21:21:19.841 | 77,020 | 5.500 | 77,080 | 5.500 |
| 21.04.2026 | 21:20:06.770 | 76,820 | 5.500 | 76,880 | 5.500 |
| 21.04.2026 | 21:17:30.317 | 76,790 | 5.500 | 76,850 | 5.500 |
| 21.04.2026 | 21:16:56.508 | 76,850 | 5.500 | 76,910 | 5.500 |
| 21.04.2026 | 21:16:25.453 | 76,820 | 5.500 | 76,880 | 5.500 |
| 21.04.2026 | 21:15:42.333 | 76,760 | 5.500 | 76,820 | 5.500 |
| 21.04.2026 | 21:14:01.647 | 76,940 | 5.500 | 77,000 | 5.500 |
| 21.04.2026 | 21:12:23.022 | 76,880 | 5.500 | 76,940 | 5.500 |
| 21.04.2026 | 21:11:49.288 | 76,850 | 5.500 | 76,910 | 5.500 |
| 21.04.2026 | 21:11:11.383 | 76,820 | 5.500 | 76,880 | 5.500 |
| 21.04.2026 | 21:10:39.956 | 76,820 | 5.500 | 76,880 | 5.500 |
| 21.04.2026 | 21:09:28.742 | 76,870 | 5.500 | 76,930 | 5.500 |
| 21.04.2026 | 21:05:30.599 | 76,890 | 5.500 | 76,950 | 5.500 |
| 21.04.2026 | 21:04:54.306 | 76,850 | 5.500 | 76,910 | 5.500 |
| 21.04.2026 | 21:03:47.133 | 76,730 | 5.500 | 76,790 | 5.500 |
| 21.04.2026 | 21:03:16.319 | 76,820 | 5.500 | 76,880 | 5.500 |
| 21.04.2026 | 21:02:09.306 | 76,830 | 5.500 | 76,890 | 5.500 |
| 21.04.2026 | 21:00:57.861 | 76,750 | 5.500 | 76,810 | 5.500 |
| 21.04.2026 | 20:59:47.553 | 76,680 | 5.500 | 76,740 | 5.500 |
| 21.04.2026 | 20:58:33.921 | 76,590 | 5.500 | 76,650 | 5.500 |
| 21.04.2026 | 20:57:31.130 | 76,730 | 5.500 | 76,790 | 5.500 |
| 21.04.2026 | 20:56:56.108 | 76,550 | 5.500 | 76,610 | 5.500 |
| 21.04.2026 | 20:56:12.651 | 76,590 | 5.500 | 76,650 | 5.500 |
| 21.04.2026 | 20:55:34.483 | 76,950 | 5.500 | 77,010 | 5.500 |
| 21.04.2026 | 20:49:20.900 | 76,360 | 5.500 | 76,420 | 5.500 |
| 21.04.2026 | 20:48:16.686 | 76,370 | 5.500 | 76,430 | 5.500 |
| 21.04.2026 | 20:47:45.703 | 76,400 | 5.500 | 76,460 | 5.500 |
| 21.04.2026 | 20:47:12.077 | 76,450 | 5.500 | 76,510 | 5.500 |
| 21.04.2026 | 20:46:39.142 | 76,420 | 5.500 | 76,480 | 5.500 |
| 21.04.2026 | 20:46:09.044 | 76,390 | 5.500 | 76,450 | 5.500 |
| 21.04.2026 | 20:43:54.655 | 76,400 | 5.500 | 76,460 | 5.500 |
| 21.04.2026 | 20:40:10.465 | 76,500 | 5.500 | 76,560 | 5.500 |
| 21.04.2026 | 20:37:54.589 | 76,530 | 5.500 | 76,590 | 5.500 |
| 21.04.2026 | 20:37:19.152 | 76,550 | 5.500 | 76,610 | 5.500 |
| 21.04.2026 | 20:33:56.282 | 76,690 | 5.500 | 76,750 | 5.500 |
| 21.04.2026 | 20:33:24.534 | 76,630 | 5.500 | 76,690 | 5.500 |
| 21.04.2026 | 20:32:22.001 | 76,590 | 5.500 | 76,650 | 5.500 |
| 21.04.2026 | 20:31:02.966 | 76,500 | 5.500 | 76,560 | 5.500 |
| 21.04.2026 | 20:29:52.709 | 76,450 | 5.500 | 76,510 | 5.500 |
| 21.04.2026 | 20:29:20.113 | 76,440 | 5.500 | 76,500 | 5.500 |
| 21.04.2026 | 20:28:49.443 | 76,410 | 5.500 | 76,470 | 5.500 |
| 21.04.2026 | 20:27:37.900 | 76,450 | 5.500 | 76,510 | 5.500 |
| 21.04.2026 | 20:26:00.651 | 76,530 | 5.500 | 76,590 | 5.500 |
| 21.04.2026 | 20:25:28.804 | 76,560 | 5.500 | 76,620 | 5.500 |
| 21.04.2026 | 20:24:50.440 | 76,460 | 5.500 | 76,520 | 5.500 |
| 21.04.2026 | 20:20:45.689 | 76,610 | 5.500 | 76,670 | 5.500 |
| 21.04.2026 | 20:19:04.392 | 76,730 | 5.500 | 76,790 | 5.500 |
| 21.04.2026 | 20:18:31.575 | 76,690 | 5.500 | 76,750 | 5.500 |
| 21.04.2026 | 20:15:42.056 | 76,990 | 5.500 | 77,050 | 5.500 |
| 21.04.2026 | 20:15:09.127 | 76,980 | 5.500 | 77,040 | 5.500 |
| 21.04.2026 | 20:14:00.089 | 76,920 | 5.500 | 76,980 | 5.500 |
| 21.04.2026 | 20:13:24.569 | 76,920 | 5.500 | 76,980 | 5.500 |
| 21.04.2026 | 20:12:48.433 | 76,920 | 5.500 | 76,980 | 5.500 |
| 21.04.2026 | 20:12:12.908 | 76,930 | 5.500 | 76,990 | 5.500 |
| 21.04.2026 | 20:08:27.991 | 77,000 | 5.500 | 77,060 | 5.500 |
| 21.04.2026 | 20:06:47.282 | 76,990 | 5.500 | 77,050 | 5.500 |
| 21.04.2026 | 20:06:16.594 | 77,030 | 5.500 | 77,090 | 5.500 |
| 21.04.2026 | 20:04:28.294 | 77,040 | 5.500 | 77,100 | 5.500 |
| 21.04.2026 | 20:03:48.502 | 76,970 | 5.500 | 77,030 | 5.500 |
| 21.04.2026 | 20:03:16.726 | 77,000 | 5.500 | 77,060 | 5.500 |
| 21.04.2026 | 20:01:30.692 | 76,980 | 5.500 | 77,040 | 5.500 |
| 21.04.2026 | 20:00:52.106 | 76,910 | 5.500 | 76,970 | 5.500 |
| 21.04.2026 | 19:58:43.240 | 76,770 | 5.500 | 76,830 | 5.500 |
| 21.04.2026 | 19:58:10.562 | 76,740 | 5.500 | 76,800 | 5.500 |
| 21.04.2026 | 19:57:01.189 | 76,740 | 5.500 | 76,800 | 5.500 |
| 21.04.2026 | 19:55:20.806 | 76,760 | 5.500 | 76,820 | 5.500 |