Adyen B.V./Discount/1250/Call/BNP
WKN PC923V
ISIN DE000PC923V9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 13:27:14.405 | 85,310 | 2.000 | 85,330 | 2.000 |
| 06.07.2026 | 13:26:11.662 | 85,380 | 2.000 | 85,400 | 2.000 |
| 06.07.2026 | 13:23:45.428 | 85,360 | 2.000 | 85,380 | 2.000 |
| 06.07.2026 | 13:23:15.558 | 85,350 | 2.000 | 85,370 | 2.000 |
| 06.07.2026 | 13:20:48.826 | 85,540 | 2.000 | 85,560 | 2.000 |
| 06.07.2026 | 13:16:39.448 | 85,670 | 2.000 | 85,690 | 2.000 |
| 06.07.2026 | 13:15:36.665 | 85,700 | 2.000 | 85,720 | 2.000 |
| 06.07.2026 | 13:14:52.442 | 85,590 | 2.000 | 85,610 | 2.000 |
| 06.07.2026 | 13:14:06.202 | 85,450 | 2.000 | 85,470 | 2.000 |
| 06.07.2026 | 13:12:57.087 | 85,460 | 2.000 | 85,480 | 2.000 |
| 06.07.2026 | 13:11:22.708 | 85,430 | 2.000 | 85,450 | 2.000 |
| 06.07.2026 | 13:10:48.281 | 85,360 | 2.000 | 85,380 | 2.000 |
| 06.07.2026 | 13:09:08.925 | 85,390 | 2.000 | 85,410 | 2.000 |
| 06.07.2026 | 13:06:51.786 | 85,210 | 2.000 | 85,230 | 2.000 |
| 06.07.2026 | 13:06:12.711 | 85,220 | 2.000 | 85,240 | 2.000 |
| 06.07.2026 | 13:05:37.438 | 85,210 | 2.000 | 85,230 | 2.000 |
| 06.07.2026 | 13:05:07.440 | 85,210 | 2.000 | 85,230 | 2.000 |
| 06.07.2026 | 13:04:34.627 | 85,340 | 2.000 | 85,360 | 2.000 |
| 06.07.2026 | 13:03:43.242 | 85,340 | 2.000 | 85,360 | 2.000 |
| 06.07.2026 | 13:03:12.270 | 85,360 | 2.000 | 85,380 | 2.000 |
| 06.07.2026 | 13:02:19.804 | 85,380 | 2.000 | 85,400 | 2.000 |
| 06.07.2026 | 13:01:37.204 | 85,380 | 2.000 | 85,400 | 2.000 |
| 06.07.2026 | 13:00:03.225 | 85,250 | 2.000 | 85,270 | 2.000 |
| 06.07.2026 | 12:59:31.544 | 85,210 | 2.000 | 85,230 | 2.000 |
| 06.07.2026 | 12:58:57.521 | 85,190 | 2.000 | 85,210 | 2.000 |
| 06.07.2026 | 12:58:21.278 | 85,250 | 2.000 | 85,270 | 2.000 |
| 06.07.2026 | 12:57:14.430 | 85,200 | 2.000 | 85,220 | 2.000 |
| 06.07.2026 | 12:56:38.642 | 85,230 | 2.000 | 85,250 | 2.000 |
| 06.07.2026 | 12:56:07.753 | 85,240 | 2.000 | 85,260 | 2.000 |
| 06.07.2026 | 12:55:31.637 | 85,170 | 2.000 | 85,190 | 2.000 |
| 06.07.2026 | 12:54:59.548 | 85,110 | 2.000 | 85,130 | 2.000 |
| 06.07.2026 | 12:52:05.910 | 85,250 | 2.000 | 85,270 | 2.000 |
| 06.07.2026 | 12:47:37.475 | 84,940 | 2.000 | 84,960 | 2.000 |
| 06.07.2026 | 12:46:18.792 | 84,950 | 2.000 | 84,970 | 2.000 |
| 06.07.2026 | 12:45:47.984 | 84,910 | 2.000 | 84,930 | 2.000 |
| 06.07.2026 | 12:43:38.393 | 84,940 | 2.000 | 84,960 | 2.000 |
| 06.07.2026 | 12:43:05.995 | 84,900 | 2.000 | 84,920 | 2.000 |
| 06.07.2026 | 12:38:48.415 | 85,040 | 2.000 | 85,060 | 2.000 |
| 06.07.2026 | 12:37:41.009 | 84,910 | 2.000 | 84,930 | 2.000 |
| 06.07.2026 | 12:36:21.754 | 84,990 | 2.000 | 85,010 | 2.000 |
| 06.07.2026 | 12:35:08.996 | 84,780 | 2.000 | 84,800 | 2.000 |
| 06.07.2026 | 12:34:02.935 | 84,960 | 2.000 | 84,980 | 2.000 |
| 06.07.2026 | 12:33:31.746 | 85,020 | 2.000 | 85,040 | 2.000 |
| 06.07.2026 | 12:32:56.130 | 84,910 | 2.000 | 84,930 | 2.000 |
| 06.07.2026 | 12:32:04.516 | 85,080 | 2.000 | 85,100 | 2.000 |
| 06.07.2026 | 12:31:17.491 | 85,320 | 2.000 | 85,340 | 2.000 |
| 06.07.2026 | 12:30:42.842 | 85,340 | 2.000 | 85,360 | 2.000 |
| 06.07.2026 | 12:30:12.015 | 85,370 | 2.000 | 85,390 | 2.000 |
| 06.07.2026 | 12:29:31.174 | 85,350 | 2.000 | 85,370 | 2.000 |
| 06.07.2026 | 12:27:29.112 | 85,370 | 2.000 | 85,390 | 2.000 |
| 06.07.2026 | 12:26:01.333 | 85,390 | 2.000 | 85,410 | 2.000 |
| 06.07.2026 | 12:25:14.963 | 85,380 | 2.000 | 85,400 | 2.000 |
| 06.07.2026 | 12:23:44.979 | 85,400 | 2.000 | 85,420 | 2.000 |
| 06.07.2026 | 12:22:42.673 | 85,410 | 2.000 | 85,430 | 2.000 |
| 06.07.2026 | 12:20:27.606 | 85,390 | 2.000 | 85,410 | 2.000 |
| 06.07.2026 | 12:18:07.212 | 85,380 | 2.000 | 85,400 | 2.000 |
| 06.07.2026 | 12:17:04.489 | 85,380 | 2.000 | 85,400 | 2.000 |
| 06.07.2026 | 12:13:47.366 | 85,420 | 2.000 | 85,440 | 2.000 |
| 06.07.2026 | 12:12:54.823 | 85,420 | 2.000 | 85,440 | 2.000 |
| 06.07.2026 | 12:11:07.881 | 85,420 | 2.000 | 85,440 | 2.000 |
| 06.07.2026 | 12:08:28.030 | 85,430 | 2.000 | 85,450 | 2.000 |
| 06.07.2026 | 12:06:07.471 | 85,470 | 2.000 | 85,490 | 2.000 |
| 06.07.2026 | 12:03:11.165 | 85,480 | 2.000 | 85,500 | 2.000 |
| 06.07.2026 | 12:02:09.065 | 85,560 | 2.000 | 85,580 | 2.000 |
| 06.07.2026 | 12:00:27.768 | 85,590 | 2.000 | 85,610 | 2.000 |
| 06.07.2026 | 11:57:26.102 | 85,590 | 2.000 | 85,610 | 2.000 |
| 06.07.2026 | 11:56:47.673 | 85,610 | 2.000 | 85,630 | 2.000 |
| 06.07.2026 | 11:56:03.941 | 85,610 | 2.000 | 85,630 | 2.000 |
| 06.07.2026 | 11:54:48.950 | 85,590 | 2.000 | 85,610 | 2.000 |
| 06.07.2026 | 11:54:17.578 | 85,600 | 2.000 | 85,620 | 2.000 |
| 06.07.2026 | 11:53:19.375 | 85,640 | 2.000 | 85,660 | 2.000 |
| 06.07.2026 | 11:52:46.632 | 85,580 | 2.000 | 85,600 | 2.000 |
| 06.07.2026 | 11:50:14.220 | 85,630 | 2.000 | 85,650 | 2.000 |
| 06.07.2026 | 11:48:04.773 | 85,640 | 2.000 | 85,660 | 2.000 |
| 06.07.2026 | 11:46:11.738 | 85,660 | 2.000 | 85,680 | 2.000 |
| 06.07.2026 | 11:45:38.299 | 85,700 | 2.000 | 85,720 | 2.000 |
| 06.07.2026 | 11:44:23.994 | 85,780 | 2.000 | 85,800 | 2.000 |
| 06.07.2026 | 11:43:08.781 | 85,760 | 2.000 | 85,780 | 2.000 |
| 06.07.2026 | 11:42:35.756 | 85,820 | 2.000 | 85,840 | 2.000 |
| 06.07.2026 | 11:38:39.552 | 85,760 | 2.000 | 85,780 | 2.000 |
| 06.07.2026 | 11:36:17.546 | 85,800 | 2.000 | 85,820 | 2.000 |
| 06.07.2026 | 11:32:20.068 | 85,710 | 2.000 | 85,730 | 2.000 |
| 06.07.2026 | 11:31:41.377 | 85,710 | 2.000 | 85,730 | 2.000 |
| 06.07.2026 | 11:30:14.486 | 85,720 | 2.000 | 85,740 | 2.000 |
| 06.07.2026 | 11:28:43.264 | 85,770 | 2.000 | 85,790 | 2.000 |
| 06.07.2026 | 11:27:45.580 | 85,720 | 2.000 | 85,740 | 2.000 |
| 06.07.2026 | 11:26:35.296 | 85,690 | 2.000 | 85,710 | 2.000 |
| 06.07.2026 | 11:25:58.158 | 85,660 | 2.000 | 85,680 | 2.000 |
| 06.07.2026 | 11:24:52.610 | 85,780 | 2.000 | 85,800 | 2.000 |
| 06.07.2026 | 11:24:12.772 | 85,730 | 2.000 | 85,750 | 2.000 |
| 06.07.2026 | 11:22:36.430 | 85,740 | 2.000 | 85,760 | 2.000 |
| 06.07.2026 | 11:22:01.319 | 85,700 | 2.000 | 85,720 | 2.000 |
| 06.07.2026 | 11:21:29.609 | 85,770 | 2.000 | 85,790 | 2.000 |
| 06.07.2026 | 11:19:09.612 | 85,720 | 2.000 | 85,740 | 2.000 |
| 06.07.2026 | 11:18:15.914 | 85,770 | 2.000 | 85,790 | 2.000 |
| 06.07.2026 | 11:17:38.752 | 85,780 | 2.000 | 85,800 | 2.000 |
| 06.07.2026 | 11:16:18.357 | 85,780 | 2.000 | 85,800 | 2.000 |
| 06.07.2026 | 11:15:24.558 | 85,750 | 2.000 | 85,770 | 2.000 |
| 06.07.2026 | 11:14:52.167 | 85,740 | 2.000 | 85,760 | 2.000 |
| 06.07.2026 | 11:14:21.687 | 85,800 | 2.000 | 85,820 | 2.000 |